Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.2220	0.2220	0.1900	0.1963	44,254	-0.02(-7.36%)
Sep 04, 2025	0.2110	0.2225	0.1962	0.2119	47,673	+0.00(+0.43%)
Sep 03, 2025	0.2305	0.2305	0.2110	0.2110	37,856	-0.01(-2.68%)
Sep 02, 2025	0.2390	0.2390	0.1988	0.2168	240,712	-0.01(-5.74%)
Aug 29, 2025	0.2120	0.2390	0.2120	0.2300	22,582	-0.01(-2.25%)
Aug 28, 2025	0.2236	0.2403	0.2110	0.2353	86,036	+0.00(+2.08%)
Aug 27, 2025	0.2369	0.2400	0.2200	0.2305	57,604	-0.01(-3.64%)
Aug 26, 2025	0.2310	0.2400	0.2100	0.2392	214,096	-0.01(-2.57%)
Aug 25, 2025	0.2350	0.2549	0.2338	0.2455	91,327	-0.00(-1.80%)
Aug 22, 2025	0.2585	0.2585	0.2431	0.2500	39,161	+0.01(+4.17%)
Aug 21, 2025	0.2513	0.2513	0.2218	0.2400	104,323	+0.01(+4.35%)
Aug 20, 2025	0.2520	0.2520	0.2210	0.2300	51,311	+0.00(+0.48%)
Aug 19, 2025	0.2520	0.2520	0.2200	0.2289	55,736	-0.01(-2.14%)
Aug 18, 2025	0.2530	0.2530	0.2200	0.2339	102,089	-0.00(-0.17%)
Aug 15, 2025	0.2220	0.2570	0.2220	0.2343	148,536	-0.00(-1.14%)
Aug 14, 2025	0.2250	0.2626	0.2250	0.2370	151,223	-0.00(-0.75%)
Aug 13, 2025	0.2290	0.2527	0.2290	0.2388	168,332	-0.00(-0.50%)
Aug 12, 2025	0.2190	0.2472	0.2190	0.2400	236,188	+0.01(+4.94%)
Aug 11, 2025	0.2600	0.2720	0.2200	0.2287	627,205	-0.03(-12.34%)
Aug 08, 2025	0.3110	0.3110	0.2603	0.2609	297,287	-0.03(-10.74%)
Aug 07, 2025	0.3420	0.3420	0.2800	0.2923	450,162	-0.03(-8.31%)
Aug 06, 2025	0.3650	0.3650	0.3130	0.3188	175,549	-0.01(-3.34%)
Aug 05, 2025	0.3451	0.3750	0.3293	0.3298	223,829	-0.02(-5.72%)
Aug 04, 2025	0.3500	0.3700	0.3490	0.3498	470,536	+0.00(+1.39%)
Aug 01, 2025	0.3400	0.3463	0.3391	0.3450	146,356	+0.00(+1.47%)
Jul 31, 2025	0.3400	0.3441	0.3308	0.3400	189,239	+0.00(+0.35%)
Jul 30, 2025	0.3400	0.3400	0.3158	0.3388	436,974	+0.01(+1.50%)
Jul 29, 2025	0.3622	0.3622	0.3216	0.3338	197,245	-0.01(-2.40%)
Jul 28, 2025	0.3400	0.3730	0.3350	0.3420	556,871	-0.01(-3.96%)
Jul 25, 2025	0.3906	0.3906	0.3500	0.3561	170,436	-0.00(-1.08%)
Jul 24, 2025	0.4070	0.4070	0.3360	0.3600	348,759	-0.03(-8.05%)
Jul 23, 2025	0.3900	0.4070	0.3371	0.3915	495,374	+0.01(+1.69%)
Jul 22, 2025	0.4510	0.4518	0.3850	0.3850	502,224	-0.03(-7.45%)
Jul 21, 2025	0.4000	0.4270	0.4000	0.4160	1,111,013	+0.03(+7.49%)
Jul 18, 2025	0.3900	0.4040	0.3700	0.3870	457,955	+0.01(+2.08%)
Jul 17, 2025	0.3605	0.3870	0.3605	0.3791	434,779	+0.01(+3.64%)
Jul 16, 2025	0.3270	0.3730	0.3270	0.3658	288,073	+0.02(+4.54%)
Jul 15, 2025	0.3300	0.3600	0.3300	0.3499	391,781	+0.01(+1.69%)
Jul 14, 2025	0.3140	0.3500	0.3140	0.3441	346,888	+0.02(+6.43%)
Jul 11, 2025	0.3300	0.3402	0.3173	0.3233	219,576	-0.00(-1.28%)
Jul 10, 2025	0.3320	0.3320	0.3100	0.3275	186,055	+0.02(+5.14%)
Jul 09, 2025	0.3360	0.3360	0.3075	0.3115	106,986	+0.00(+0.48%)
Jul 08, 2025	0.3210	0.3320	0.3100	0.3100	158,659	-0.00(-0.06%)
Jul 07, 2025	0.3250	0.3250	0.3006	0.3102	192,783	+0.01(+2.99%)
Jul 03, 2025	0.2975	0.3104	0.2846	0.3012	72,676	+0.01(+3.86%)
Jul 02, 2025	0.3210	0.3210	0.2737	0.2900	118,509	-0.03(-9.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.