Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3670	0.4026	0.3670	0.3902	94,607	+0.02(+4.50%)
Mar 30, 2026	0.3688	0.3875	0.3670	0.3734	130,970	+0.00(+0.92%)
Mar 27, 2026	0.3937	0.3966	0.3662	0.3700	168,431	-0.02(-6.23%)
Mar 26, 2026	0.3918	0.4078	0.3889	0.3946	103,386	+0.00(+1.10%)
Mar 25, 2026	0.4045	0.4105	0.3825	0.3903	115,919	-0.01(-2.86%)
Mar 24, 2026	0.4088	0.4100	0.3920	0.4018	82,863	+0.00(+0.45%)
Mar 23, 2026	0.4002	0.4208	0.3963	0.4000	119,119	+0.00(+0.33%)
Mar 20, 2026	0.4270	0.4270	0.3887	0.3987	50,212	-0.00(-0.33%)
Mar 19, 2026	0.3880	0.4190	0.3767	0.4000	162,873	-0.02(-4.01%)
Mar 18, 2026	0.4331	0.4500	0.3950	0.4167	98,173	-0.02(-3.79%)
Mar 17, 2026	0.3874	0.4358	0.3850	0.4331	91,155	+0.04(+10.74%)
Mar 16, 2026	0.3862	0.4130	0.3725	0.3911	124,060	-0.01(-3.03%)
Mar 13, 2026	0.4357	0.4390	0.4000	0.4033	216,178	-0.02(-5.26%)
Mar 12, 2026	0.4420	0.4700	0.4247	0.4257	355,207	-0.03(-5.94%)
Mar 11, 2026	0.4700	0.4700	0.4396	0.4526	104,758	-0.01(-2.67%)
Mar 10, 2026	0.4600	0.4762	0.4300	0.4650	117,537	+0.02(+3.79%)
Mar 09, 2026	0.4578	0.4674	0.4383	0.4480	223,356	-0.02(-4.88%)
Mar 06, 2026	0.4600	0.4710	0.4463	0.4710	116,651	+0.01(+2.37%)
Mar 05, 2026	0.5014	0.5014	0.4600	0.4601	233,693	-0.04(-8.00%)
Mar 04, 2026	0.4900	0.5001	0.4800	0.5001	89,476	+0.01(+2.06%)
Mar 03, 2026	0.4900	0.5070	0.4800	0.4900	63,214	-0.02(-3.62%)
Mar 02, 2026	0.4901	0.5358	0.4901	0.5084	58,477	-0.01(-2.23%)
Feb 27, 2026	0.5136	0.5445	0.4950	0.5200	103,507	-0.01(-2.16%)
Feb 26, 2026	0.5400	0.5400	0.5101	0.5315	64,979	-0.00(-0.69%)
Feb 25, 2026	0.5150	0.5600	0.5010	0.5352	87,997	+0.02(+3.92%)
Feb 24, 2026	0.5085	0.5200	0.4900	0.5150	78,779	+0.01(+2.39%)
Feb 23, 2026	0.5200	0.5200	0.4900	0.5030	114,682	-0.00(-0.02%)
Feb 20, 2026	0.5010	0.5200	0.5001	0.5031	49,068	+0.00(+0.08%)
Feb 19, 2026	0.5026	0.5200	0.5000	0.5027	65,360	+0.00(+0.54%)
Feb 18, 2026	0.5100	0.5200	0.5000	0.5000	85,652	-0.01(-1.96%)
Feb 17, 2026	0.4949	0.5430	0.4949	0.5100	86,466	-0.02(-4.44%)
Feb 13, 2026	0.5300	0.5448	0.5124	0.5337	48,286	+0.01(+2.52%)
Feb 12, 2026	0.5540	0.5540	0.5056	0.5206	55,256	-0.03(-5.96%)
Feb 11, 2026	0.5680	0.5700	0.5300	0.5536	50,085	-0.01(-2.14%)
Feb 10, 2026	0.5600	0.5760	0.5480	0.5657	111,897	+0.01(+1.02%)
Feb 09, 2026	0.5042	0.5600	0.4980	0.5600	102,942	+0.05(+8.82%)
Feb 06, 2026	0.5100	0.5400	0.4858	0.5146	343,234	-0.01(-1.23%)
Feb 05, 2026	0.5785	0.5815	0.5100	0.5210	207,095	-0.07(-11.15%)
Feb 04, 2026	0.6047	0.6240	0.5622	0.5864	113,276	-0.01(-1.96%)
Feb 03, 2026	0.5710	0.6254	0.5710	0.5981	216,717	+0.01(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.