Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	1.000	1.050	1.000	1.050	24,533	+0.03(+2.94%)
Jun 13, 2025	1.000	1.040	1.000	1.020	27,235	+0.00(+0.00%)
Jun 12, 2025	0.9000	1.020	0.9000	1.020	38,806	+0.02(+2.00%)
Jun 11, 2025	1.000	1.050	0.8200	1.000	52,250	+0.02(+2.04%)
Jun 10, 2025	1.000	1.000	0.8100	0.9800	56,322	-0.02(-2.00%)
Jun 09, 2025	0.8000	1.000	0.8000	1.000	56,702	+0.08(+8.70%)
Jun 06, 2025	0.7500	0.9500	0.7500	0.9200	96,447	+0.02(+1.66%)
Jun 05, 2025	0.8750	0.9050	0.7000	0.9050	33,039	+0.04(+4.02%)
Jun 04, 2025	0.7400	0.8700	0.5602	0.8700	124,503	+0.12(+16.00%)
Jun 03, 2025	0.6800	0.7500	0.6000	0.7500	174,143	+0.07(+10.29%)
Jun 02, 2025	0.6499	0.6900	0.5500	0.6800	126,896	+0.10(+17.24%)
May 30, 2025	0.6000	0.6000	0.3500	0.5800	172,213	+0.03(+5.45%)
May 29, 2025	0.6100	0.6100	0.4500	0.5500	76,684	+0.00(+0.00%)
May 28, 2025	0.5800	0.6100	0.4220	0.5500	11,799	-0.03(-5.17%)
May 27, 2025	0.4800	0.6200	0.4800	0.5800	114,634	+0.10(+20.83%)
May 23, 2025	0.4800	0.5000	0.4100	0.4800	16,697	-0.06(-11.11%)
May 22, 2025	0.5000	0.5780	0.3100	0.5400	88,541	+0.04(+8.00%)
May 21, 2025	0.5700	0.5800	0.2500	0.5000	192,143	-0.06(-10.73%)
May 20, 2025	0.5500	0.6000	0.4900	0.5601	73,434	-0.04(-6.65%)
May 19, 2025	0.6000	0.6000	0.5310	0.6000	27,539	-0.07(-10.45%)
May 16, 2025	0.5600	0.6800	0.5600	0.6700	3,559	+0.15(+28.85%)
May 15, 2025	0.6900	0.6900	0.5200	0.5200	1,663	-0.08(-13.33%)
May 14, 2025	0.6900	0.7000	0.5100	0.6000	20,766	-0.03(-4.76%)
May 13, 2025	0.5200	0.7000	0.5100	0.6300	10,159	-0.01(-1.56%)
May 12, 2025	0.6300	0.6500	0.5100	0.6400	33,732	+0.01(+1.59%)
May 09, 2025	0.5800	0.6300	0.5100	0.6300	17,228	+0.05(+8.25%)
May 08, 2025	0.6000	0.6000	0.5800	0.5820	1,510	-0.02(-3.00%)
May 07, 2025	0.6000	0.6000	0.5100	0.6000	6,747	-0.01(-1.64%)
May 06, 2025	0.6000	0.6300	0.5100	0.6100	17,748	+0.09(+17.31%)
May 05, 2025	0.5200	0.5950	0.5200	0.5200	5,207	-0.06(-10.34%)
May 02, 2025	0.5200	0.6000	0.5200	0.5800	2,800	-0.01(-1.69%)
May 01, 2025	0.5700	0.5900	0.5100	0.5900	8,895	+0.02(+3.51%)
Apr 30, 2025	0.5200	0.5700	0.5100	0.5700	26,423	-0.01(-1.72%)
Apr 29, 2025	0.5200	0.6000	0.5100	0.5800	5,248	+0.06(+11.54%)
Apr 28, 2025	0.5100	0.6300	0.5100	0.5200	5,717	-0.08(-13.33%)
Apr 25, 2025	0.5500	0.6300	0.5500	0.6000	17,816	-0.02(-3.23%)
Apr 24, 2025	0.6300	0.6500	0.5500	0.6200	8,631	-0.01(-1.59%)
Apr 23, 2025	0.6300	0.6300	0.5500	0.6300	1,953	+0.03(+5.00%)
Apr 22, 2025	0.5500	0.6300	0.5500	0.6000	10,762	-0.03(-4.76%)
Apr 21, 2025	0.5000	0.6300	0.5000	0.6300	15,317	+0.04(+6.78%)
Apr 17, 2025	0.6200	0.6300	0.5200	0.5900	15,558	-0.05(-7.81%)
Apr 16, 2025	0.5200	0.6900	0.5000	0.6400	11,155	+0.01(+1.59%)
Apr 15, 2025	0.6400	0.6400	0.4300	0.6300	1,618	-0.06(-8.70%)
Apr 14, 2025	0.4000	0.6900	0.4000	0.6900	21,101	+0.04(+6.15%)
Apr 11, 2025	0.5700	0.6900	0.4200	0.6500	9,426	-0.05(-7.13%)
Apr 10, 2025	0.6000	0.7000	0.4111	0.6999	35,771	-0.00(-0.01%)
Apr 09, 2025	0.7000	0.7000	0.6000	0.7000	6,160	-0.02(-2.78%)
Apr 08, 2025	0.7000	0.7200	0.6000	0.7200	12,803	+0.02(+2.86%)
Apr 07, 2025	0.4500	0.7400	0.4000	0.7000	8,081	+0.18(+34.62%)
Apr 04, 2025	0.6000	0.6900	0.3100	0.5200	94,764	-0.21(-28.77%)
Apr 03, 2025	0.6000	0.7400	0.6000	0.7300	7,260	+0.04(+5.80%)
Apr 02, 2025	0.6900	0.7300	0.6900	0.6900	14,890	-0.01(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.