Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.4459	0.4459	0.3790	0.4097	117,276	-0.03(-6.46%)
Aug 06, 2025	0.4410	0.4410	0.4240	0.4380	31,610	-0.01(-3.08%)
Aug 05, 2025	0.4299	0.4519	0.4299	0.4519	59,411	+0.05(+11.58%)
Aug 04, 2025	0.4300	0.4300	0.4050	0.4050	17,305	+0.00(+1.02%)
Aug 01, 2025	0.4155	0.4212	0.4004	0.4009	21,367	+0.03(+8.94%)
Jul 31, 2025	0.3691	0.3720	0.3680	0.3680	1,675	+0.02(+5.14%)
Jul 30, 2025	0.3572	0.3908	0.3500	0.3500	34,081	-0.01(-2.13%)
Jul 29, 2025	0.3500	0.3684	0.3390	0.3576	59,046	-0.03(-7.95%)
Jul 28, 2025	0.3855	0.3950	0.3575	0.3885	48,220	-0.00(-0.38%)
Jul 25, 2025	0.3942	0.4100	0.3800	0.3900	39,187	-0.00(-1.07%)
Jul 24, 2025	0.4122	0.4194	0.3942	0.3942	60,464	-0.01(-1.45%)
Jul 23, 2025	0.4270	0.4359	0.3942	0.4000	200,466	-0.00(-0.57%)
Jul 22, 2025	0.4356	0.4572	0.3938	0.4023	94,135	-0.02(-4.40%)
Jul 21, 2025	0.3623	0.4269	0.3600	0.4208	67,272	+0.07(+19.48%)
Jul 18, 2025	0.3432	0.3798	0.3432	0.3522	47,504	+0.02(+6.73%)
Jul 17, 2025	0.3300	0.3506	0.3122	0.3300	112,099	-0.01(-2.31%)
Jul 16, 2025	0.4300	0.4410	0.3087	0.3378	183,957	-0.09(-20.83%)
Jul 15, 2025	0.4711	0.4910	0.3833	0.4267	126,320	-0.04(-8.59%)
Jul 14, 2025	0.4370	0.5500	0.4300	0.4668	167,149	+0.04(+8.56%)
Jul 11, 2025	0.3827	0.4300	0.3800	0.4300	113,105	+0.03(+6.44%)
Jul 10, 2025	0.4339	0.4339	0.4000	0.4040	140,078	+0.01(+1.84%)
Jul 09, 2025	0.3491	0.3997	0.3451	0.3967	62,385	+0.05(+14.95%)
Jul 08, 2025	0.3358	0.3544	0.3140	0.3451	63,920	-0.00(-0.69%)
Jul 07, 2025	0.3530	0.3540	0.3170	0.3475	60,236	-0.01(-1.64%)
Jul 03, 2025	0.3598	0.3598	0.3282	0.3533	54,124	+0.01(+2.47%)
Jul 02, 2025	0.3330	0.3600	0.3158	0.3448	104,079	+0.01(+3.70%)
Jul 01, 2025	0.3325	0.3401	0.3185	0.3325	98,431	+0.00(+0.12%)
Jun 30, 2025	0.3165	0.3321	0.3145	0.3321	186,819	+0.05(+15.71%)
Jun 27, 2025	0.3100	0.3217	0.2790	0.2870	198,062	-0.03(-10.23%)
Jun 26, 2025	0.3300	0.3570	0.3100	0.3197	225,437	-0.01(-2.23%)
Jun 25, 2025	0.3288	0.3551	0.2927	0.3270	336,331	-0.00(-0.91%)
Jun 24, 2025	0.3471	0.3789	0.2900	0.3300	349,685	+0.04(+14.58%)
Jun 23, 2025	0.2418	0.2890	0.2308	0.2880	357,115	+0.07(+33.89%)
Jun 20, 2025	0.2151	0.2211	0.2151	0.2151	20,000	-0.00(-0.23%)
Jun 18, 2025	0.2269	0.2269	0.2155	0.2156	61,375	-0.01(-4.18%)
Jun 17, 2025	0.2250	0.2250	0.2250	0.2250	5,000	-0.01(-5.10%)
Jun 16, 2025	0.2151	0.2371	0.2150	0.2371	13,270	+0.01(+4.22%)
Jun 13, 2025	0.2307	0.2307	0.2275	0.2275	5,125	-0.02(-8.27%)
Jun 12, 2025	0.2237	0.2480	0.2237	0.2480	10,475	-0.00(-1.04%)
Jun 11, 2025	0.2222	0.2506	0.2222	0.2506	4,000	+0.04(+19.33%)
Jun 10, 2025	0.2370	0.2370	0.2072	0.2100	16,700	-0.02(-8.70%)
Jun 09, 2025	0.2284	0.2463	0.2284	0.2300	14,850	+0.05(+29.36%)
Jun 06, 2025	0.1778	0.1778	0.1778	0.1778	8,000	-0.01(-4.77%)
Jun 05, 2025	0.2241	0.2241	0.1854	0.1867	8,890	+0.00(+1.25%)
Jun 04, 2025	0.1800	0.2050	0.1544	0.1844	44,000	+0.07(+56.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.