Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2374	0.2391	0.2374	0.2391	866	+0.01(+3.96%)
Jun 05, 2025	0.2418	0.2418	0.2300	0.2300	32,200	-0.01(-3.52%)
Jun 04, 2025	0.2384	0.2384	0.2384	0.2384	467	-0.00(-0.83%)
Jun 03, 2025	0.2448	0.2448	0.2404	0.2404	3,405	-0.00(-0.12%)
Jun 02, 2025	0.2429	0.2430	0.2407	0.2407	10,002	-0.00(-1.35%)
May 30, 2025	0.2362	0.2477	0.2325	0.2440	23,116	-0.00(-0.97%)
May 29, 2025	0.2464	0.2464	0.2464	0.2464	2,570	+0.01(+4.76%)
May 28, 2025	0.2386	0.2423	0.2352	0.2352	18,704	+0.00(+1.25%)
May 27, 2025	0.2648	0.2648	0.2323	0.2323	26,360	-0.01(-3.89%)
May 23, 2025	0.2390	0.2640	0.2346	0.2417	22,660	-0.00(-1.35%)
May 22, 2025	0.2398	0.2450	0.2380	0.2450	14,500	+0.01(+6.38%)
May 21, 2025	0.2596	0.2596	0.2007	0.2303	25,467	-0.02(-9.44%)
May 20, 2025	0.2655	0.2655	0.2477	0.2543	22,120	-0.00(-0.04%)
May 19, 2025	0.2586	0.2586	0.2544	0.2544	700	+0.00(+0.00%)
May 16, 2025	0.2544	0.2544	0.2544	0.2544	600	-0.01(-3.78%)
May 15, 2025	0.2644	0.2644	0.2644	0.2644	3,290	+0.00(+1.26%)
May 14, 2025	0.2653	0.2672	0.2600	0.2611	5,500	+0.04(+18.68%)
May 12, 2025				0.2200	0	-0.07(-24.14%)
May 09, 2025	0.2900	0.2900	0.2900	0.2900	140	+0.19(+190.00%)
May 02, 2025				0.1000	2,743	-0.14(-58.33%)
Apr 28, 2025				0.2400	0	-0.06(-20.00%)
Apr 22, 2025				0.3000	0	+0.07(+30.43%)
Apr 15, 2025				0.2300	0	+0.07(+43.75%)
Apr 09, 2025				0.1600	100	+0.16(+15900.00%)
Apr 07, 2025				0.0010	200	-0.26(-99.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.