Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.6230	0.6621	0.6170	0.6170	21,429	-0.01(-1.63%)
Dec 02, 2025	0.6570	0.6570	0.6272	0.6272	15,200	-0.03(-4.45%)
Dec 01, 2025	0.7140	0.7140	0.6564	0.6564	22,492	+0.02(+3.29%)
Nov 28, 2025	0.6535	0.6618	0.6355	0.6355	59,236	+0.04(+5.92%)
Nov 26, 2025	0.5946	0.6164	0.5946	0.6000	528,461	-0.01(-1.53%)
Nov 25, 2025	0.6093	0.6093	0.5864	0.6093	7,500	+0.02(+3.17%)
Nov 24, 2025	0.5906	0.5906	0.5906	0.5906	776	-0.01(-1.80%)
Nov 21, 2025	0.6014	0.6014	0.6014	0.6014	36,400	-0.02(-2.78%)
Nov 20, 2025	0.6779	0.6779	0.6186	0.6186	1,130	-0.02(-2.43%)
Nov 19, 2025	0.6337	0.6500	0.6184	0.6340	14,110	-0.03(-4.06%)
Nov 18, 2025	0.6564	0.6608	0.6300	0.6608	34,585	-0.05(-6.65%)
Nov 17, 2025	0.7079	0.7079	0.7079	0.7079	4,380	+0.04(+5.93%)
Nov 14, 2025	0.6800	0.6898	0.6556	0.6683	7,949	-0.00(-0.61%)
Nov 13, 2025	0.7048	0.7048	0.6724	0.6724	1,806	-0.12(-15.56%)
Nov 12, 2025	0.7800	0.7963	0.7800	0.7963	900	+0.04(+5.92%)
Nov 11, 2025	0.7518	0.7518	0.7518	0.7518	600	-0.02(-2.50%)
Nov 10, 2025	0.7796	0.7796	0.7711	0.7711	2,660	+0.08(+11.46%)
Nov 07, 2025	0.6830	0.7062	0.6786	0.6918	90,200	+0.02(+2.31%)
Nov 06, 2025	0.6762	0.6762	0.6762	0.6762	1,500	-0.01(-1.49%)
Nov 05, 2025	0.6750	0.6937	0.6750	0.6864	33,600	-0.04(-5.73%)
Nov 04, 2025	0.7281	0.7281	0.7281	0.7281	10,400	-0.04(-4.85%)
Nov 03, 2025	0.7782	0.7867	0.7652	0.7652	17,657	-0.00(-0.62%)
Oct 31, 2025	0.7015	0.7700	0.6830	0.7700	38,460	+0.13(+20.88%)
Oct 28, 2025				0.6370	1,501	+0.04(+6.17%)
Oct 27, 2025	0.5889	0.6300	0.5889	0.6000	17,510	-0.07(-10.26%)
Oct 24, 2025	0.6500	0.6792	0.6322	0.6686	10,911	+0.02(+2.45%)
Oct 23, 2025	0.6526	0.6526	0.6526	0.6526	12,701	-0.00(-0.52%)
Oct 22, 2025	0.6757	0.6849	0.6277	0.6560	20,810	-0.02(-3.53%)
Oct 21, 2025	0.6800	0.7230	0.6600	0.6800	16,801	-0.08(-10.05%)
Oct 20, 2025	0.7603	0.7603	0.7381	0.7560	68,485	-0.00(-0.53%)
Oct 17, 2025	0.8000	0.8000	0.7469	0.7600	13,825	-0.04(-5.00%)
Oct 16, 2025	0.7600	0.8200	0.7600	0.8000	23,642	+0.03(+3.76%)
Oct 15, 2025	0.8500	0.8810	0.7096	0.7710	150,925	-0.27(-26.01%)
Oct 14, 2025	1.065	1.065	1.000	1.042	25,314	-0.08(-6.96%)
Oct 13, 2025	1.120	1.120	1.120	1.120	225	+0.04(+3.32%)
Oct 08, 2025				1.084	100	+0.07(+7.33%)
Oct 07, 2025	0.9752	1.020	0.9662	1.010	152,690	+0.01(+1.00%)
Oct 06, 2025	1.010	1.020	0.9700	1.000	106,790	-0.01(-0.99%)
Oct 03, 2025	1.040	1.040	1.010	1.010	22,099	+0.03(+3.06%)
Oct 02, 2025	1.096	1.130	0.9780	0.9800	14,660	-0.13(-11.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.