Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.8700	0.9164	0.7700	0.8009	29,374	+0.00(+0.11%)
May 20, 2025	0.8729	0.9600	0.7500	0.8000	196,630	-0.15(-15.79%)
May 19, 2025	0.7600	0.9700	0.7584	0.9500	20,992	+0.19(+25.00%)
May 16, 2025	0.7900	0.7900	0.6500	0.7600	89,273	-0.03(-3.80%)
May 15, 2025	0.8200	0.8300	0.7800	0.7900	44,312	-0.01(-1.25%)
May 14, 2025	0.8000	0.8200	0.7900	0.8000	28,165	-0.01(-1.23%)
May 13, 2025	0.8300	0.8300	0.8100	0.8100	7,765	-0.04(-4.42%)
May 12, 2025	0.9100	0.9200	0.8400	0.8475	54,815	-0.01(-1.45%)
May 09, 2025	0.8900	0.8900	0.7905	0.8600	18,599	-0.01(-1.15%)
May 08, 2025	0.9300	0.9300	0.8505	0.8700	81,476	-0.06(-5.95%)
May 07, 2025	0.8900	0.9250	0.8500	0.9250	209,968	+0.09(+10.12%)
May 06, 2025	0.8302	0.8700	0.8302	0.8400	20,572	+0.01(+1.67%)
May 05, 2025	0.8199	0.8855	0.7265	0.8262	19,619	+0.04(+4.58%)
May 02, 2025	0.8000	0.8100	0.7358	0.7900	146,382	-0.00(-0.13%)
May 01, 2025	0.7800	0.8500	0.7500	0.7910	36,285	+0.04(+5.47%)
Apr 30, 2025	0.7500	0.7600	0.7200	0.7500	10,094	+0.00(+0.00%)
Apr 29, 2025	0.7600	0.7600	0.7500	0.7500	54,958	-0.00(-0.36%)
Apr 28, 2025	0.7450	0.7950	0.7307	0.7527	25,396	+0.02(+3.11%)
Apr 25, 2025	0.7300	0.7470	0.7200	0.7300	19,376	-0.03(-3.95%)
Apr 24, 2025	0.7200	0.7600	0.7200	0.7600	14,895	+0.03(+4.11%)
Apr 23, 2025	0.7290	0.7500	0.6700	0.7300	30,064	+0.02(+2.82%)
Apr 22, 2025	0.6750	0.7100	0.6650	0.7100	3,748	+0.04(+6.77%)
Apr 21, 2025	0.6700	0.7000	0.6600	0.6650	44,763	-0.03(-5.00%)
Apr 17, 2025	0.6875	0.7500	0.6600	0.7000	54,860	+0.04(+6.38%)
Apr 16, 2025	0.6451	0.6960	0.6401	0.6580	36,167	+0.03(+4.43%)
Apr 15, 2025	0.6400	0.6500	0.6200	0.6301	56,086	+0.02(+3.30%)
Apr 14, 2025	0.6000	0.6100	0.5950	0.6100	70,312	+0.01(+1.67%)
Apr 11, 2025	0.5900	0.6007	0.5900	0.6000	7,692	-0.00(-0.12%)
Apr 10, 2025	0.5900	0.6007	0.5886	0.6007	7,677	+0.01(+1.01%)
Apr 09, 2025	0.5490	0.5947	0.5481	0.5947	16,860	+0.05(+8.32%)
Apr 08, 2025	0.5490	0.5490	0.5348	0.5490	6,732	+0.02(+4.57%)
Apr 07, 2025	0.5250	0.5500	0.5250	0.5250	25,955	-0.04(-6.25%)
Apr 04, 2025	0.5250	0.5700	0.5250	0.5600	39,658	+0.01(+1.82%)
Apr 03, 2025	0.5250	0.5700	0.5250	0.5500	13,253	-0.05(-8.33%)
Apr 02, 2025	0.6000	0.6000	0.5300	0.6000	47,547	+0.02(+3.45%)
Apr 01, 2025	0.5800	0.6200	0.5525	0.5800	55,018	-0.02(-3.33%)
Mar 31, 2025	0.5550	0.6000	0.5500	0.6000	22,481	+0.07(+14.29%)
Mar 28, 2025	0.5250	0.5650	0.5250	0.5250	3,932	+0.00(+0.00%)
Mar 27, 2025	0.5700	0.5700	0.5228	0.5250	2,319	-0.04(-7.89%)
Mar 26, 2025	0.6000	0.6000	0.5700	0.5700	3,524	-0.04(-6.83%)
Mar 25, 2025	0.5600	0.6118	0.5500	0.6118	862	+0.05(+9.25%)
Mar 24, 2025	0.5410	0.6400	0.5410	0.5600	60,908	+0.01(+1.82%)
Mar 21, 2025	0.5850	0.6300	0.5500	0.5500	5,051	-0.05(-8.33%)
Mar 20, 2025	0.5200	0.6300	0.5200	0.6000	7,465	+0.09(+18.34%)
Mar 19, 2025	0.6100	0.6250	0.5070	0.5070	29,068	-0.09(-14.79%)
Mar 18, 2025	0.6000	0.6500	0.5933	0.5950	60,139	-0.04(-5.56%)
Mar 17, 2025	0.6290	0.6400	0.5725	0.6300	441,571	+0.00(+0.40%)
Mar 14, 2025	0.5900	0.6500	0.5500	0.6275	147,607	+0.05(+8.19%)
Mar 13, 2025	0.5600	0.5900	0.5510	0.5800	223,604	+0.03(+4.84%)
Mar 12, 2025	0.4700	0.5600	0.4600	0.5532	171,680	+0.11(+24.59%)
Mar 11, 2025	0.5000	0.5000	0.3900	0.4440	3,407	+0.05(+13.85%)
Mar 10, 2025	0.5200	0.5200	0.3800	0.3900	8,952	-0.08(-17.02%)
Mar 07, 2025	0.3800	0.5600	0.3750	0.4700	192,530	+0.04(+10.20%)
Mar 06, 2025	0.4000	0.4300	0.4000	0.4265	104,376	+0.02(+4.02%)
Mar 05, 2025	0.4300	0.4500	0.3800	0.4100	32,836	+0.03(+7.16%)
Mar 04, 2025	0.5000	0.5000	0.3235	0.3826	18,020	-0.04(-9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.