Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.0600	0.0620	0.0500	0.0500	2,400	-0.01(-22.96%)
Jun 17, 2025				0.0649	1	+0.01(+27.25%)
Jun 11, 2025				0.0510	1	-0.00(-7.27%)
Jun 09, 2025				0.0550	0	-0.01(-9.09%)
Jun 05, 2025				0.0605	0	+0.01(+21.00%)
Jun 02, 2025				0.0500	0	+0.00(+0.00%)
May 28, 2025				0.0500	0	-0.00(-3.29%)
May 23, 2025				0.0517	0	-0.01(-12.82%)
May 21, 2025				0.0593	0	+0.02(+69.43%)
May 20, 2025	0.0350	0.0350	0.0350	0.0350	40,001	-0.01(-30.00%)
May 16, 2025				0.0500	0	+0.00(+2.67%)
May 15, 2025	0.0500	0.0500	0.0417	0.0487	42,798	-0.02(-25.08%)
May 14, 2025	0.0500	0.0650	0.0500	0.0650	32,211	+0.02(+44.44%)
May 12, 2025				0.0450	0	-0.01(-10.00%)
May 09, 2025	0.0500	0.0500	0.0500	0.0500	5,050	+0.00(+1.01%)
May 08, 2025	0.0500	0.0500	0.0495	0.0495	3,000	-0.00(-1.00%)
May 07, 2025	0.0495	0.0500	0.0495	0.0500	17,320	+0.01(+28.87%)
May 05, 2025				0.0388	0	+0.01(+15.48%)
May 02, 2025	0.0400	0.0400	0.0336	0.0336	31,000	-0.01(-16.00%)
May 01, 2025	0.0333	0.0400	0.0333	0.0400	95,622	+0.00(+8.40%)
Apr 30, 2025	0.0380	0.0380	0.0369	0.0369	31,014	-0.00(-5.38%)
Apr 29, 2025	0.0460	0.0499	0.0360	0.0390	208,055	-0.01(-22.00%)
Apr 28, 2025	0.0461	0.0600	0.0402	0.0500	80,000	-0.02(-25.93%)
Apr 24, 2025				0.0675	0	+0.00(+0.00%)
Apr 21, 2025				0.0675	0	+0.00(+0.75%)
Apr 17, 2025	0.0650	0.0677	0.0650	0.0670	28,434	+0.01(+11.67%)
Apr 16, 2025	0.0600	0.0600	0.0575	0.0600	22,100	+0.00(+0.00%)
Apr 10, 2025				0.0600	0	+0.00(+0.00%)
Apr 09, 2025	0.0600	0.0600	0.0600	0.0600	500	-0.03(-31.82%)
Apr 08, 2025	0.0611	0.0880	0.0611	0.0880	2,000	+0.00(+0.00%)
Apr 02, 2025				0.0880	0	+0.04(+72.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.