Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.5892	5	+0.02(+3.21%)
Jan 06, 2026	0.5709	0.5709	0.5290	0.5709	5,100	+0.04(+7.92%)
Jan 05, 2026	0.5745	0.5745	0.5290	0.5290	4,257	-0.05(-8.05%)
Dec 30, 2025				0.5753	0	+0.00(+0.40%)
Dec 29, 2025	0.5730	0.5730	0.5534	0.5730	1,350	+0.04(+7.55%)
Dec 23, 2025				0.5328	0	-0.03(-5.23%)
Dec 22, 2025	0.5622	0.5622	0.5622	0.5622	3,000	+0.12(+25.72%)
Dec 19, 2025	0.5600	0.5928	0.4472	0.4472	10,546	-0.11(-19.54%)
Dec 17, 2025				0.5558	100	+0.02(+3.27%)
Dec 16, 2025	0.5383	0.5383	0.5382	0.5382	4,200	+0.02(+3.50%)
Dec 15, 2025	0.5142	0.5289	0.5142	0.5200	7,700	-0.01(-0.99%)
Dec 10, 2025				0.5252	37	+0.00(+0.19%)
Dec 09, 2025	0.5242	0.5242	0.5242	0.5242	100	-0.01(-2.49%)
Dec 05, 2025				0.5376	1,255	-0.00(-0.20%)
Dec 04, 2025	0.5387	0.5387	0.5387	0.5387	200	-0.02(-3.35%)
Dec 03, 2025	0.5574	0.5574	0.5574	0.5574	23,500	+0.02(+3.72%)
Dec 01, 2025				0.5374	0	-0.05(-8.82%)
Nov 28, 2025	0.5800	0.5894	0.5800	0.5894	5,102	+0.04(+7.73%)
Nov 26, 2025	0.4825	0.5471	0.4825	0.5471	1,632	+0.07(+15.35%)
Nov 25, 2025	0.4737	0.4743	0.4737	0.4743	3,250	+0.00(+0.91%)
Nov 24, 2025	0.4911	0.4933	0.4700	0.4700	5,517	-0.05(-9.72%)
Nov 21, 2025	0.5206	0.5206	0.4883	0.5206	1,660	+0.03(+5.19%)
Nov 20, 2025	0.5002	0.5002	0.4949	0.4949	900	-0.06(-11.55%)
Nov 19, 2025	0.5595	0.5595	0.5595	0.5595	532	+0.01(+0.96%)
Nov 18, 2025	0.5542	0.5542	0.5542	0.5542	1,850	+0.00(+0.51%)
Nov 17, 2025	0.5514	0.5514	0.5514	0.5514	5,664	+0.01(+2.74%)
Nov 14, 2025	0.5586	0.5656	0.5367	0.5367	5,001	-0.05(-8.51%)
Nov 13, 2025	0.5635	0.5866	0.5600	0.5866	9,300	+0.03(+4.75%)
Nov 12, 2025	0.6000	0.6000	0.5441	0.5600	86,900	-0.04(-6.67%)
Nov 11, 2025	0.5945	0.6000	0.5580	0.6000	3,350	+0.01(+1.03%)
Nov 10, 2025	0.5501	0.6008	0.5501	0.5939	2,875	+0.07(+14.21%)
Nov 07, 2025	0.5000	0.6744	0.4500	0.5200	27,895	-0.05(-8.47%)
Nov 06, 2025	0.5779	0.5853	0.5627	0.5681	3,335	-0.06(-9.94%)
Nov 05, 2025	0.6133	0.6308	0.5700	0.6308	87,177	-0.00(-0.32%)
Nov 04, 2025	0.6513	0.6654	0.6228	0.6328	4,975	-0.02(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.