Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.0029	0.0029	0.0023	0.0025	3,119,038	+0.00(+8.70%)
Aug 14, 2025	0.0027	0.0030	0.0023	0.0023	7,297,200	-0.00(-8.00%)
Aug 13, 2025	0.0031	0.0034	0.0024	0.0025	19,896,196	-0.00(-26.47%)
Aug 12, 2025	0.0033	0.0034	0.0030	0.0034	3,223,582	+0.00(+13.33%)
Aug 11, 2025	0.0034	0.0034	0.0030	0.0030	1,285,857	-0.00(-9.09%)
Aug 08, 2025	0.0034	0.0034	0.0031	0.0033	3,722,671	-0.00(-5.71%)
Aug 07, 2025	0.0034	0.0035	0.0031	0.0035	958,037	+0.00(+2.94%)
Aug 06, 2025	0.0030	0.0035	0.0030	0.0034	1,434,376	+0.00(+9.68%)
Aug 05, 2025	0.0035	0.0035	0.0030	0.0031	1,163,535	-0.00(-3.13%)
Aug 04, 2025	0.0034	0.0035	0.0027	0.0032	2,542,049	-0.00(-3.03%)
Aug 01, 2025	0.0033	0.0037	0.0031	0.0033	789,562	+0.00(+0.00%)
Jul 31, 2025	0.0032	0.0034	0.0026	0.0033	4,152,453	+0.00(+6.45%)
Jul 30, 2025	0.0033	0.0033	0.0028	0.0031	5,337,187	-0.00(-6.06%)
Jul 29, 2025	0.0042	0.0042	0.0029	0.0033	15,067,969	-0.00(-21.43%)
Jul 28, 2025	0.0043	0.0045	0.0035	0.0042	8,725,925	+0.00(+0.00%)
Jul 25, 2025	0.0046	0.0048	0.0041	0.0042	6,234,138	-0.00(-8.70%)
Jul 24, 2025	0.0044	0.0048	0.0042	0.0046	703,623	+0.00(+4.55%)
Jul 23, 2025	0.0045	0.0045	0.0041	0.0044	1,109,522	-0.00(-2.22%)
Jul 22, 2025	0.0054	0.0054	0.0040	0.0045	7,941,495	-0.00(-15.09%)
Jul 21, 2025	0.0047	0.0054	0.0047	0.0053	1,361,799	+0.00(+12.77%)
Jul 18, 2025	0.0054	0.0054	0.0046	0.0047	1,783,921	-0.00(-11.32%)
Jul 17, 2025	0.0049	0.0054	0.0043	0.0053	1,843,149	+0.00(+10.42%)
Jul 16, 2025	0.0052	0.0052	0.0042	0.0048	347,617	-0.00(-11.11%)
Jul 15, 2025	0.0055	0.0058	0.0036	0.0054	8,946,384	-0.00(-1.82%)
Jul 14, 2025	0.0059	0.0059	0.0047	0.0055	439,351	+0.00(+0.00%)
Jul 11, 2025	0.0055	0.0058	0.0050	0.0055	2,240,687	-0.00(-5.17%)
Jul 10, 2025	0.0049	0.0058	0.0045	0.0058	5,728,740	+0.00(+18.37%)
Jul 09, 2025	0.0058	0.0060	0.0041	0.0049	6,333,203	-0.00(-15.52%)
Jul 08, 2025	0.0050	0.0068	0.0046	0.0058	15,606,811	+0.00(+31.82%)
Jul 07, 2025	0.0039	0.0050	0.0039	0.0044	9,440,253	+0.00(+12.82%)
Jul 03, 2025	0.0037	0.0044	0.0037	0.0039	2,225,650	+0.00(+2.63%)
Jul 02, 2025	0.0038	0.0040	0.0038	0.0038	1,033,783	+0.00(+0.00%)
Jul 01, 2025	0.0036	0.0040	0.0036	0.0038	1,017,693	+0.00(+0.00%)
Jun 30, 2025	0.0036	0.0040	0.0034	0.0038	3,461,651	+0.00(+2.70%)
Jun 27, 2025	0.0037	0.0038	0.0035	0.0037	1,060,904	-0.00(-2.63%)
Jun 26, 2025	0.0038	0.0038	0.0036	0.0038	2,242,326	-0.00(-9.52%)
Jun 25, 2025	0.0038	0.0044	0.0037	0.0042	2,979,250	-0.00(-6.67%)
Jun 24, 2025	0.0035	0.0045	0.0032	0.0045	6,302,982	+0.00(+25.00%)
Jun 23, 2025	0.0035	0.0043	0.0035	0.0036	1,294,338	+0.00(+12.50%)
Jun 20, 2025	0.0033	0.0042	0.0027	0.0032	7,439,529	+0.00(+6.67%)
Jun 18, 2025	0.0030	0.0030	0.0026	0.0030	6,857,155	-0.00(-3.23%)
Jun 17, 2025	0.0032	0.0036	0.0029	0.0031	6,415,866	-0.00(-18.42%)
Jun 16, 2025	0.0041	0.0042	0.0028	0.0038	11,263,690	-0.00(-11.63%)
Jun 13, 2025	0.0047	0.0048	0.0041	0.0043	2,815,949	+0.00(+2.38%)
Jun 12, 2025	0.0050	0.0050	0.0040	0.0042	1,722,137	-0.00(-16.00%)
Jun 11, 2025	0.0042	0.0050	0.0042	0.0050	2,626,710	+0.00(+11.11%)
Jun 10, 2025	0.0043	0.0050	0.0041	0.0045	4,933,706	-0.00(-10.00%)
Jun 09, 2025	0.0040	0.0055	0.0040	0.0050	8,987,158	+0.00(+25.00%)
Jun 06, 2025	0.0031	0.0052	0.0031	0.0040	26,175,012	+0.00(+33.33%)
Jun 05, 2025	0.0030	0.0033	0.0027	0.0030	3,651,949	+0.00(+0.00%)
Jun 04, 2025	0.0022	0.0032	0.0021	0.0030	20,811,138	+0.00(+25.00%)
Jun 03, 2025	0.0024	0.0029	0.0020	0.0024	11,564,686	-0.00(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.