My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GPUSF)

0.0801 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0801 60 -0.00(-4.42%)
Oct 08, 2025 0.0790 0.0860 0.0765 0.0838 33,720 +0.00(+4.75%)
Oct 07, 2025 0.0850 0.0850 0.0730 0.0800 88,465 -0.00(-0.12%)
Oct 06, 2025 0.0801 0.0854 0.0793 0.0801 50,356 -0.01(-8.98%)
Oct 03, 2025 0.0983 0.0983 0.0880 0.0880 20,052 -0.00(-4.66%)
Oct 02, 2025 0.0912 0.0970 0.0896 0.0923 72,603 +0.01(+6.71%)
Oct 01, 2025 0.0888 0.1080 0.0865 0.0865 24,996 -0.01(-10.27%)
Sep 30, 2025 0.1049 0.1049 0.0949 0.0964 326,160 -0.00(-3.60%)
Sep 29, 2025 0.0929 0.1156 0.0929 0.1000 160,281 +0.00(+5.15%)
Sep 26, 2025 0.0961 0.0961 0.0885 0.0951 133,280 +0.00(+1.17%)
Sep 25, 2025 0.0960 0.1000 0.0830 0.0940 529,287 +0.00(+2.51%)
Sep 24, 2025 0.0699 0.0975 0.0699 0.0917 500,407 +0.02(+30.81%)
Sep 23, 2025 0.0621 0.0736 0.0600 0.0701 165,536 +0.01(+14.73%)
Sep 22, 2025 0.0690 0.0690 0.0611 0.0611 112,495 -0.01(-8.26%)
Sep 19, 2025 0.0607 0.0699 0.0600 0.0666 157,213 +0.00(+4.39%)
Sep 18, 2025 0.0700 0.0700 0.0612 0.0638 145,396 -0.00(-5.90%)
Sep 17, 2025 0.0695 0.0695 0.0650 0.0678 260,680 -0.00(-1.60%)
Sep 16, 2025 0.0730 0.0860 0.0675 0.0689 322,518 -0.00(-4.57%)
Sep 15, 2025 0.0760 0.0760 0.0719 0.0722 127,100 -0.00(-0.82%)
Sep 12, 2025 0.0712 0.0735 0.0651 0.0728 414,569 +0.00(+2.54%)
Sep 11, 2025 0.0800 0.0800 0.0710 0.0710 36,400 -0.01(-6.82%)
Sep 10, 2025 0.0732 0.0762 0.0714 0.0762 27,873 +0.01(+8.86%)
Sep 09, 2025 0.0744 0.0776 0.0700 0.0700 13,824 -0.01(-7.28%)
Sep 08, 2025 0.0755 0.0755 0.0755 0.0755 41,895 -0.00(-3.21%)
Sep 05, 2025 0.0790 0.0815 0.0740 0.0780 494,204 -0.01(-13.33%)
Sep 04, 2025 0.0800 0.0900 0.0800 0.0900 20,000 +0.01(+14.36%)
Sep 03, 2025 0.0825 0.0825 0.0787 0.0787 243,325 -0.01(-9.23%)
Sep 02, 2025 0.0820 0.0867 0.0803 0.0867 76,350 -0.00(-0.12%)
Aug 29, 2025 0.0831 0.0868 0.0831 0.0868 11,715 +0.00(+0.70%)
Aug 28, 2025 0.0928 0.0985 0.0858 0.0862 182,413 -0.01(-6.20%)
Aug 27, 2025 0.0990 0.0990 0.0860 0.0919 113,028 +0.01(+11.12%)
Aug 26, 2025 0.0840 0.0915 0.0827 0.0827 25,887 +0.01(+9.83%)
Aug 25, 2025 0.0791 0.0800 0.0711 0.0753 254,315 -0.00(-4.68%)
Aug 22, 2025 0.0800 0.0818 0.0749 0.0790 17,730 +0.00(+6.04%)
Aug 21, 2025 0.0799 0.0799 0.0738 0.0745 13,947 -0.00(-2.61%)
Aug 20, 2025 0.0850 0.0850 0.0739 0.0765 89,634 +0.01(+8.66%)
Aug 19, 2025 0.0673 0.0704 0.0673 0.0704 3,512 -0.00(-4.35%)
Aug 18, 2025 0.0755 0.0755 0.0692 0.0736 76,895 -0.00(-1.74%)
Aug 15, 2025 0.0730 0.0806 0.0730 0.0749 111,484 +0.00(+3.31%)
Aug 14, 2025 0.0724 0.0768 0.0724 0.0725 101,761 -0.00(-5.84%)
Aug 13, 2025 0.0756 0.0800 0.0723 0.0770 2,672 +0.00(+6.35%)
Aug 12, 2025 0.0724 0.0771 0.0724 0.0724 134,717 -0.01(-9.50%)
Aug 11, 2025 0.0780 0.0860 0.0740 0.0800 31,615 -0.01(-8.78%)
Aug 08, 2025 0.0906 0.0929 0.0850 0.0877 21,522 -0.00(-3.09%)
Aug 07, 2025 0.0866 0.0905 0.0831 0.0905 12,700 +0.01(+8.51%)
Aug 06, 2025 0.0750 0.0900 0.0750 0.0834 312,772 +0.01(+10.61%)
Aug 05, 2025 0.0806 0.0806 0.0730 0.0754 219,478 -0.00(-5.75%)
Aug 04, 2025 0.0640 0.0800 0.0640 0.0800 95,363 +0.00(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.