Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025				0.0711	0	-0.00(-1.93%)
Jun 10, 2025	0.0640	0.0770	0.0640	0.0725	52,646	+0.00(+2.11%)
Jun 09, 2025	0.0700	0.0770	0.0632	0.0710	70,085	-0.00(-4.18%)
Jun 06, 2025	0.0710	0.0800	0.0710	0.0741	31,297	+0.00(+4.22%)
Jun 05, 2025	0.0859	0.0859	0.0710	0.0711	53,910	-0.00(-5.33%)
Jun 04, 2025	0.0800	0.0805	0.0750	0.0751	26,390	-0.00(-5.65%)
Jun 03, 2025	0.0800	0.0844	0.0700	0.0796	123,954	+0.01(+8.59%)
Jun 02, 2025	0.0800	0.0820	0.0705	0.0733	73,624	-0.00(-4.81%)
May 30, 2025	0.0800	0.0820	0.0750	0.0770	16,232	-0.00(-1.28%)
May 29, 2025	0.0790	0.0820	0.0780	0.0780	104,888	-0.01(-7.36%)
May 28, 2025	0.0900	0.0900	0.0785	0.0842	17,243	+0.00(+0.00%)
May 27, 2025	0.0790	0.0900	0.0784	0.0842	32,003	-0.00(-0.82%)
May 23, 2025	0.0850	0.0900	0.0790	0.0849	43,439	-0.00(-0.12%)
May 22, 2025	0.0850	0.0914	0.0801	0.0850	56,571	+0.00(+0.00%)
May 21, 2025	0.0850	0.0948	0.0810	0.0850	114,983	+0.00(+0.00%)
May 20, 2025	0.0850	0.0874	0.0850	0.0850	15,230	-0.00(-2.19%)
May 19, 2025	0.0800	0.0874	0.0783	0.0869	68,836	+0.01(+6.89%)
May 16, 2025	0.0880	0.0900	0.0800	0.0813	103,557	-0.01(-7.61%)
May 15, 2025	0.0850	0.0950	0.0810	0.0880	94,650	+0.00(+0.57%)
May 14, 2025	0.0899	0.0950	0.0867	0.0875	137,414	-0.00(-3.85%)
May 13, 2025	0.0925	0.0999	0.0867	0.0910	100,761	-0.01(-6.76%)
May 12, 2025	0.1043	0.1043	0.0901	0.0976	189,555	+0.00(+0.41%)
May 09, 2025	0.0927	0.1099	0.0900	0.0972	138,445	-0.00(-1.42%)
May 08, 2025	0.1100	0.1100	0.0927	0.0986	68,606	-0.01(-9.12%)
May 07, 2025	0.0804	0.1150	0.0803	0.1085	145,756	+0.01(+10.71%)
May 06, 2025	0.0920	0.0980	0.0803	0.0980	256,638	+0.01(+5.38%)
May 05, 2025	0.0730	0.0930	0.0730	0.0930	97,039	+0.01(+9.41%)
May 02, 2025	0.0730	0.0850	0.0730	0.0850	424,840	+0.01(+7.87%)
May 01, 2025	0.0710	0.0799	0.0710	0.0788	73,806	+0.00(+5.77%)
Apr 30, 2025	0.0725	0.0800	0.0710	0.0745	126,059	-0.01(-6.29%)
Apr 29, 2025	0.0630	0.0795	0.0620	0.0795	375,782	+0.02(+28.23%)
Apr 28, 2025	0.0748	0.0755	0.0600	0.0620	222,478	-0.01(-9.09%)
Apr 25, 2025	0.0725	0.0867	0.0511	0.0682	1,627,422	+0.00(+0.29%)
Apr 24, 2025	0.0350	0.0720	0.0350	0.0680	1,102,259	+0.03(+71.28%)
Apr 23, 2025	0.0397	0.0397	0.0305	0.0397	441,022	+0.00(+10.28%)
Apr 22, 2025	0.0301	0.0370	0.0301	0.0360	353,953	+0.00(+7.46%)
Apr 21, 2025	0.0368	0.0385	0.0301	0.0335	85,081	-0.00(-4.29%)
Apr 17, 2025	0.0316	0.0350	0.0316	0.0350	142,904	+0.00(+0.29%)
Apr 16, 2025	0.0303	0.0350	0.0303	0.0349	103,187	-0.00(-0.29%)
Apr 15, 2025	0.0310	0.0368	0.0297	0.0350	340,183	+0.00(+16.28%)
Apr 14, 2025	0.0330	0.0350	0.0280	0.0301	304,142	-0.00(-3.22%)
Apr 11, 2025	0.0257	0.0348	0.0254	0.0311	248,183	+0.01(+22.44%)
Apr 10, 2025	0.0261	0.0301	0.0253	0.0254	1,465,785	+0.00(+0.40%)
Apr 09, 2025	0.0420	0.0420	0.0251	0.0253	3,721,092	-0.02(-39.76%)
Apr 08, 2025	0.0360	0.0450	0.0360	0.0420	2,464,850	+0.00(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.