Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0305	0.0305	0.0280	0.0280	535,000	-0.00(-7.89%)
Oct 24, 2025	0.0293	0.0323	0.0276	0.0304	99,000	+0.00(+5.56%)
Oct 23, 2025	0.0288	0.0288	0.0288	0.0288	98,000	+0.00(+18.52%)
Oct 21, 2025				0.0243	0	+0.00(+0.00%)
Oct 20, 2025	0.0244	0.0268	0.0243	0.0243	85,530	-0.00(-15.92%)
Oct 17, 2025	0.0250	0.0289	0.0250	0.0289	74,000	+0.00(+9.89%)
Oct 16, 2025	0.0278	0.0289	0.0251	0.0263	160,000	-0.00(-4.36%)
Oct 15, 2025	0.0300	0.0300	0.0275	0.0275	177,500	-0.00(-4.51%)
Oct 14, 2025	0.0287	0.0289	0.0276	0.0288	50,000	+0.00(+4.73%)
Oct 13, 2025	0.0250	0.0275	0.0250	0.0275	3,284	-0.00(-13.52%)
Oct 10, 2025	0.0300	0.0318	0.0279	0.0318	144,000	+0.01(+28.23%)
Oct 09, 2025	0.0296	0.0296	0.0248	0.0248	35,000	+0.00(+0.40%)
Oct 08, 2025	0.0272	0.0288	0.0247	0.0247	85,000	-0.00(-0.40%)
Oct 07, 2025	0.0267	0.0267	0.0248	0.0248	39,951	-0.00(-10.14%)
Oct 06, 2025	0.0271	0.0276	0.0267	0.0276	39,000	+0.00(+0.36%)
Oct 03, 2025	0.0299	0.0307	0.0245	0.0275	248,692	-0.00(-1.79%)
Oct 02, 2025	0.0340	0.0372	0.0280	0.0280	246,000	-0.01(-16.67%)
Oct 01, 2025	0.0290	0.0336	0.0284	0.0336	82,000	+0.01(+20.00%)
Sep 30, 2025	0.0288	0.0288	0.0230	0.0280	195,000	-0.00(-3.45%)
Sep 29, 2025	0.0290	0.0290	0.0281	0.0290	89,790	+0.00(+9.43%)
Sep 26, 2025	0.0247	0.0272	0.0247	0.0265	58,000	+0.00(+2.71%)
Sep 25, 2025	0.0273	0.0273	0.0219	0.0258	128,000	-0.00(-4.44%)
Sep 24, 2025	0.0274	0.0274	0.0250	0.0270	75,979	+0.00(+0.00%)
Sep 23, 2025	0.0274	0.0274	0.0251	0.0270	75,000	+0.00(+0.00%)
Sep 22, 2025	0.0267	0.0271	0.0251	0.0270	82,250	+0.00(+6.30%)
Sep 19, 2025	0.0255	0.0275	0.0254	0.0254	71,091	-0.00(-7.64%)
Sep 18, 2025	0.0253	0.0275	0.0253	0.0275	37,000	+0.00(+8.27%)
Sep 17, 2025	0.0290	0.0290	0.0254	0.0254	277,000	-0.00(-0.39%)
Sep 16, 2025	0.0290	0.0290	0.0254	0.0255	119,495	-0.00(-10.21%)
Sep 15, 2025	0.0236	0.0284	0.0236	0.0284	85,100	+0.00(+12.70%)
Sep 12, 2025	0.0216	0.0252	0.0216	0.0252	63,055	+0.00(+16.13%)
Sep 11, 2025	0.0218	0.0238	0.0216	0.0217	243,522	-0.00(-7.26%)
Sep 10, 2025	0.0252	0.0267	0.0219	0.0234	138,425	-0.00(-6.40%)
Sep 09, 2025	0.0272	0.0275	0.0230	0.0250	70,625	-0.00(-13.49%)
Sep 08, 2025	0.0253	0.0289	0.0238	0.0289	81,974	+0.01(+25.65%)
Sep 05, 2025	0.0253	0.0253	0.0230	0.0230	50,000	-0.00(-9.45%)
Sep 04, 2025	0.0289	0.0289	0.0254	0.0254	40,000	-0.00(-12.41%)
Sep 03, 2025	0.0290	0.0290	0.0290	0.0290	20,000	+0.00(+14.17%)
Sep 02, 2025	0.0275	0.0275	0.0254	0.0254	20,005	-0.00(-7.30%)
Aug 29, 2025	0.0281	0.0282	0.0274	0.0274	22,000	-0.00(-2.49%)
Aug 28, 2025	0.0284	0.0284	0.0274	0.0281	48,000	+0.00(+0.00%)
Aug 27, 2025	0.0276	0.0289	0.0274	0.0281	65,037	-0.00(-8.17%)
Aug 26, 2025	0.0325	0.0347	0.0290	0.0306	234,000	-0.00(-5.85%)
Aug 25, 2025	0.0341	0.0347	0.0325	0.0325	43,069	-0.00(-4.97%)
Aug 22, 2025	0.0340	0.0360	0.0301	0.0342	110,000	+0.00(+2.40%)
Aug 21, 2025	0.0339	0.0359	0.0334	0.0334	30,022	-0.00(-1.76%)
Aug 20, 2025	0.0346	0.0360	0.0340	0.0340	30,000	-0.00(-1.73%)
Aug 19, 2025	0.0411	0.0434	0.0325	0.0346	83,000	-0.01(-17.03%)
Aug 18, 2025	0.0427	0.0435	0.0386	0.0417	238,000	+0.00(+12.70%)
Aug 15, 2025	0.0363	0.0370	0.0363	0.0370	337,090	+0.01(+27.59%)
Aug 14, 2025	0.0330	0.0348	0.0290	0.0290	264,000	-0.00(-12.12%)
Aug 13, 2025	0.0350	0.0350	0.0330	0.0330	58,000	-0.00(-0.90%)
Aug 12, 2025	0.0362	0.0363	0.0333	0.0333	231,000	+0.00(+1.83%)
Aug 11, 2025	0.0327	0.0348	0.0327	0.0327	53,600	-0.00(-0.30%)
Aug 08, 2025	0.0349	0.0349	0.0326	0.0328	79,000	-0.00(-5.20%)
Aug 07, 2025	0.0346	0.0364	0.0327	0.0346	254,600	-0.00(-4.68%)
Aug 06, 2025	0.0343	0.0363	0.0343	0.0363	52,083	+0.00(+0.28%)
Aug 05, 2025	0.0362	0.0399	0.0362	0.0362	5,000	-0.00(-11.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.