Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.3873	0.3990	0.3790	0.3828	38,647	+0.00(+0.66%)
Aug 21, 2025	0.3912	0.3956	0.3803	0.3803	13,765	-0.02(-3.84%)
Aug 20, 2025	0.4204	0.4204	0.3901	0.3955	46,982	-0.02(-4.45%)
Aug 19, 2025	0.4175	0.4190	0.4100	0.4139	29,931	+0.00(+0.88%)
Aug 18, 2025	0.4150	0.4358	0.4000	0.4103	44,764	-0.00(-1.13%)
Aug 15, 2025	0.4000	0.4285	0.3901	0.4150	165,262	+0.01(+3.29%)
Aug 14, 2025	0.4140	0.4451	0.4000	0.4018	69,396	-0.04(-9.71%)
Aug 13, 2025	0.4455	0.4523	0.4300	0.4450	38,831	-0.01(-2.15%)
Aug 12, 2025	0.4830	0.4830	0.4263	0.4548	45,029	+0.01(+2.55%)
Aug 11, 2025	0.4440	0.4440	0.4362	0.4435	21,149	+0.01(+2.38%)
Aug 08, 2025	0.4310	0.4485	0.4168	0.4332	59,124	+0.00(+0.21%)
Aug 07, 2025	0.4520	0.4520	0.4207	0.4323	76,050	-0.01(-1.46%)
Aug 06, 2025	0.4174	0.4387	0.4130	0.4387	31,718	+0.02(+5.10%)
Aug 05, 2025	0.4328	0.4328	0.4068	0.4174	48,660	-0.00(-0.81%)
Aug 04, 2025	0.4000	0.4510	0.4000	0.4208	35,120	+0.02(+5.20%)
Aug 01, 2025	0.4240	0.4397	0.4000	0.4000	24,495	-0.03(-6.26%)
Jul 31, 2025	0.4269	0.4495	0.4244	0.4267	59,974	-0.00(-0.86%)
Jul 30, 2025	0.4000	0.4304	0.4000	0.4304	100,917	+0.01(+2.48%)
Jul 29, 2025	0.4480	0.4520	0.4000	0.4200	173,907	-0.01(-3.43%)
Jul 28, 2025	0.5186	0.5387	0.4235	0.4349	213,312	-0.08(-16.14%)
Jul 25, 2025	0.5500	0.5515	0.4852	0.5186	150,992	-0.02(-3.96%)
Jul 24, 2025	0.5629	0.6000	0.5221	0.5400	107,666	-0.02(-2.76%)
Jul 23, 2025	0.6000	0.6000	0.5403	0.5553	119,096	+0.02(+3.79%)
Jul 22, 2025	0.5650	0.5666	0.5280	0.5350	98,933	-0.03(-5.31%)
Jul 21, 2025	0.5755	0.6043	0.5267	0.5650	70,894	+0.04(+7.80%)
Jul 18, 2025	0.5950	0.6020	0.5199	0.5241	205,433	-0.06(-10.76%)
Jul 17, 2025	0.5907	0.6320	0.5661	0.5873	127,271	-0.03(-5.27%)
Jul 16, 2025	0.6639	0.6900	0.5761	0.6200	264,184	-0.02(-2.65%)
Jul 15, 2025	0.5820	0.6500	0.5670	0.6369	144,512	+0.07(+12.37%)
Jul 14, 2025	0.6600	0.6676	0.5431	0.5668	397,967	-0.05(-7.99%)
Jul 11, 2025	0.6668	0.7288	0.5919	0.6160	183,553	-0.02(-3.77%)
Jul 10, 2025	0.6100	0.6604	0.5370	0.6401	301,945	+0.10(+17.99%)
Jul 09, 2025	0.6684	0.6684	0.5266	0.5425	464,293	-0.08(-12.36%)
Jul 08, 2025	0.7181	0.7293	0.6150	0.6190	351,149	-0.06(-9.21%)
Jul 07, 2025	0.7600	0.8100	0.6674	0.6818	340,297	-0.08(-10.15%)
Jul 03, 2025	0.8500	0.8618	0.7501	0.7588	97,767	-0.06(-7.46%)
Jul 02, 2025	0.8365	0.9000	0.8163	0.8200	181,499	+0.02(+2.50%)
Jul 01, 2025	0.7800	0.8500	0.7500	0.8000	61,460	-0.03(-3.61%)
Jun 30, 2025	0.8500	0.8815	0.8100	0.8300	243,313	-0.01(-1.43%)
Jun 27, 2025	1.070	1.070	0.7900	0.8420	298,478	-0.15(-15.16%)
Jun 26, 2025	0.9550	1.005	0.9170	0.9925	311,383	+0.04(+4.47%)
Jun 25, 2025	0.9610	1.122	0.9200	0.9500	412,568	+0.05(+5.51%)
Jun 24, 2025	0.8360	0.9004	0.8065	0.9004	277,792	+0.12(+14.83%)
Jun 23, 2025	0.7596	0.8326	0.7000	0.7841	449,910	+0.03(+4.55%)
Jun 20, 2025	0.8300	0.8570	0.7201	0.7500	657,979	-0.10(-11.88%)
Jun 18, 2025	0.9900	0.9900	0.8332	0.8511	148,577	-0.04(-4.62%)
Jun 17, 2025	0.9960	0.9960	0.8171	0.8923	671,282	-0.08(-8.01%)
Jun 16, 2025	0.9600	1.050	0.9600	0.9700	417,548	+0.04(+4.30%)
Jun 13, 2025	1.074	1.140	0.9100	0.9300	334,697	-0.14(-13.08%)
Jun 12, 2025	0.9800	1.130	0.9000	1.070	669,182	+0.00(+0.00%)
Jun 11, 2025	1.050	1.210	0.9943	1.070	625,451	+0.10(+9.95%)
Jun 10, 2025	0.9911	1.080	0.9181	0.9732	235,460	+0.05(+4.87%)
Jun 09, 2025	0.9085	1.025	0.8800	0.9280	410,181	+0.11(+13.17%)
Jun 06, 2025	0.9780	1.140	0.6091	0.8200	870,302	-0.03(-3.51%)
Jun 05, 2025	1.310	1.310	0.8444	0.8498	586,605	-0.45(-34.63%)
Jun 04, 2025	1.400	1.400	1.220	1.300	254,905	-0.03(-2.03%)
Jun 03, 2025	1.300	1.480	1.210	1.327	559,304	+0.11(+8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.