Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.9610	1.122	0.9200	0.9500	412,568	+0.05(+5.51%)
Jun 24, 2025	0.8360	0.9004	0.8065	0.9004	277,792	+0.12(+14.83%)
Jun 23, 2025	0.7596	0.8326	0.7000	0.7841	449,910	+0.03(+4.55%)
Jun 20, 2025	0.8300	0.8570	0.7201	0.7500	657,979	-0.10(-11.88%)
Jun 18, 2025	0.9900	0.9900	0.8332	0.8511	148,577	-0.04(-4.62%)
Jun 17, 2025	0.9960	0.9960	0.8171	0.8923	671,282	-0.08(-8.01%)
Jun 16, 2025	0.9600	1.050	0.9600	0.9700	417,548	+0.04(+4.30%)
Jun 13, 2025	1.074	1.140	0.9100	0.9300	334,697	-0.14(-13.08%)
Jun 12, 2025	0.9800	1.130	0.9000	1.070	669,182	+0.00(+0.00%)
Jun 11, 2025	1.050	1.210	0.9943	1.070	625,451	+0.10(+9.95%)
Jun 10, 2025	0.9911	1.080	0.9181	0.9732	235,460	+0.05(+4.87%)
Jun 09, 2025	0.9085	1.025	0.8800	0.9280	410,181	+0.11(+13.17%)
Jun 06, 2025	0.9780	1.140	0.6091	0.8200	870,302	-0.03(-3.51%)
Jun 05, 2025	1.310	1.310	0.8444	0.8498	586,605	-0.45(-34.63%)
Jun 04, 2025	1.400	1.400	1.220	1.300	254,905	-0.03(-2.03%)
Jun 03, 2025	1.300	1.480	1.210	1.327	559,304	+0.11(+8.77%)
Jun 02, 2025	0.8900	1.290	0.8800	1.220	1,150,981	+0.34(+38.64%)
May 30, 2025	0.7110	0.8800	0.7110	0.8800	472,239	+0.19(+27.83%)
May 29, 2025	0.5900	0.7000	0.5900	0.6884	342,614	+0.07(+11.43%)
May 28, 2025	0.7200	0.7590	0.5869	0.6178	280,495	-0.04(-5.66%)
May 27, 2025	0.6800	0.7000	0.6289	0.6549	261,814	+0.07(+12.26%)
May 23, 2025	0.6300	0.6505	0.5834	0.5834	146,256	-0.03(-5.63%)
May 22, 2025	0.6555	0.7200	0.5601	0.6182	432,849	+0.03(+4.78%)
May 21, 2025	0.6000	0.7119	0.5500	0.5900	420,441	+0.03(+5.36%)
May 20, 2025	0.5263	0.6255	0.5202	0.5600	407,276	-0.03(-5.08%)
May 19, 2025	0.5750	0.6000	0.5000	0.5900	105,555	+0.08(+15.94%)
May 16, 2025	0.4321	0.5089	0.4210	0.5089	129,161	+0.11(+27.23%)
May 15, 2025	0.3983	0.4601	0.3610	0.4000	119,034	+0.04(+11.61%)
May 14, 2025	0.5000	0.5000	0.3500	0.3584	179,752	-0.09(-20.36%)
May 13, 2025	0.5717	0.5781	0.4500	0.4500	278,528	-0.15(-24.99%)
May 12, 2025	0.6000	0.7000	0.5000	0.5999	470,854	+0.08(+14.75%)
May 09, 2025	0.5025	0.6000	0.4427	0.5228	356,242	+0.08(+18.82%)
May 08, 2025	0.3800	0.4600	0.3800	0.4400	192,797	+0.07(+17.33%)
May 07, 2025	0.3673	0.3799	0.3510	0.3750	126,851	+0.03(+9.17%)
May 06, 2025	0.3625	0.3750	0.3299	0.3435	113,114	-0.03(-7.16%)
May 05, 2025	0.3077	0.3800	0.3058	0.3700	198,976	+0.06(+20.68%)
May 02, 2025	0.3158	0.3158	0.2972	0.3066	17,517	+0.01(+2.06%)
May 01, 2025	0.3450	0.3450	0.2671	0.3004	47,837	-0.01(-3.72%)
Apr 30, 2025	0.3151	0.3218	0.3094	0.3120	5,405	+0.02(+5.41%)
Apr 29, 2025	0.3300	0.3300	0.2851	0.2960	72,332	-0.04(-11.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.