Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.0003	0.0100	0.0001	0.0003	80,524	+0.00(+200.00%)
Dec 08, 2025	0.0004	0.0004	0.0001	0.0001	51,415	-0.00(-75.00%)
Dec 05, 2025	0.0004	0.0004	0.0001	0.0004	110,823	+0.00(+300.00%)
Dec 04, 2025	0.0001	0.0010	0.0001	0.0001	51,401	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0020	0.0001	0.0001	354,820	+0.00(+0.00%)
Dec 02, 2025	0.0010	0.0020	0.0001	0.0001	24,803	-0.00(-90.00%)
Dec 01, 2025	0.0010	0.0100	0.0001	0.0010	35,487	+0.00(+0.00%)
Nov 28, 2025	0.0010	0.0010	0.0010	0.0010	7,972	+0.00(+11.11%)
Nov 25, 2025				0.0009	709	+0.00(+800.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	1,672	+0.00(+0.00%)
Nov 12, 2025				0.0001	1,261	+0.00(+0.00%)
Nov 07, 2025				0.0001	4,419	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0001	0.0001	0.0001	60,042	+0.00(+0.00%)
Nov 05, 2025	0.0100	0.0200	0.0001	0.0001	94,636	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0001	0.0001	0.0001	7,824	+0.00(+0.00%)
Nov 03, 2025	0.0001	0.0010	0.0001	0.0001	243,565	+0.00(+0.00%)
Oct 31, 2025	0.0010	0.0010	0.0001	0.0001	7,894	+0.00(+0.00%)
Oct 23, 2025				0.0001	1,536	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0001	0.0001	0.0001	5,460	-0.00(-66.67%)
Oct 15, 2025	0.0002	0.0100	0.0002	0.0003	51,075	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0100	0.0001	0.0003	11,717	-0.01(-97.00%)
Oct 13, 2025	0.0009	0.0100	0.0001	0.0100	50,205	+0.01(+1011.11%)
Oct 10, 2025	0.0001	0.0040	0.0001	0.0009	58,824	-0.00(-77.50%)
Oct 09, 2025	0.0001	0.0040	0.0001	0.0040	69,128	+0.00(+1233.33%)
Oct 08, 2025	0.0001	0.0010	0.0001	0.0003	41,051	+0.00(+200.00%)
Oct 07, 2025	0.0001	0.0010	0.0001	0.0001	201,248	-0.00(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.