Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.0010	18	+0.00(+900.00%)
Jul 29, 2025	0.0001	0.0001	0.0001	0.0001	34,906	-0.00(-98.00%)
Jul 25, 2025				0.0050	4,232	-0.02(-83.33%)
Jul 24, 2025	0.0011	0.0310	0.0001	0.0300	246,216	+0.03(+2627.27%)
Jul 23, 2025	0.0011	0.0200	0.0011	0.0011	189,580	-0.00(-8.33%)
Jul 22, 2025	0.0011	0.0519	0.0011	0.0012	48,987	-0.01(-89.09%)
Jul 21, 2025	0.0100	0.0310	0.0100	0.0110	141,799	+0.00(+10.00%)
Jul 18, 2025	0.0500	0.0650	0.0100	0.0100	103,558	-0.06(-85.07%)
Jul 17, 2025	0.0802	0.1000	0.0600	0.0670	163,842	-0.02(-25.47%)
Jul 16, 2025	0.0900	0.0900	0.0755	0.0899	91,674	+0.01(+12.37%)
Jul 15, 2025	0.0685	0.1350	0.0487	0.0800	1,268,047	+0.02(+42.86%)
Jul 14, 2025	0.0600	0.0668	0.0512	0.0560	144,533	-0.01(-9.68%)
Jul 11, 2025	0.0650	0.0650	0.0500	0.0620	115,895	+0.01(+12.73%)
Jul 10, 2025	0.0550	0.0620	0.0550	0.0550	21,733	+0.00(+0.00%)
Jul 09, 2025	0.0550	0.0620	0.0550	0.0550	24,115	-0.00(-0.18%)
Jul 08, 2025	0.0503	0.0684	0.0503	0.0551	200,575	-0.00(-8.17%)
Jul 07, 2025	0.0503	0.0650	0.0503	0.0600	244,631	+0.00(+1.01%)
Jul 03, 2025	0.0550	0.0652	0.0550	0.0594	71,732	+0.00(+8.00%)
Jul 02, 2025	0.0501	0.0651	0.0501	0.0550	154,407	+0.00(+2.61%)
Jul 01, 2025	0.0580	0.0580	0.0501	0.0536	81,003	+0.00(+2.10%)
Jun 30, 2025	0.0499	0.0651	0.0477	0.0525	93,693	-0.01(-12.50%)
Jun 27, 2025	0.0510	0.0652	0.0477	0.0600	279,070	+0.00(+0.67%)
Jun 26, 2025	0.0491	0.0599	0.0491	0.0596	348,108	+0.01(+21.38%)
Jun 25, 2025	0.0477	0.0630	0.0477	0.0491	274,246	-0.01(-16.64%)
Jun 24, 2025	0.0540	0.0652	0.0478	0.0589	140,595	-0.01(-8.40%)
Jun 23, 2025	0.0500	0.0688	0.0477	0.0643	103,774	+0.01(+22.48%)
Jun 20, 2025	0.0439	0.0688	0.0439	0.0525	225,776	+0.01(+19.59%)
Jun 18, 2025	0.0550	0.0688	0.0400	0.0439	306,036	-0.01(-22.71%)
Jun 17, 2025	0.0550	0.0739	0.0483	0.0568	217,471	+0.00(+3.27%)
Jun 16, 2025	0.0800	0.0800	0.0223	0.0550	676,362	-0.02(-28.39%)
Jun 13, 2025	0.0800	0.0810	0.0715	0.0768	31,527	+0.00(+1.72%)
Jun 12, 2025	0.0777	0.0825	0.0712	0.0755	228,459	-0.00(-2.96%)
Jun 11, 2025	0.0820	0.0900	0.0778	0.0778	338,850	-0.01(-9.53%)
Jun 10, 2025	0.0950	0.0950	0.0815	0.0860	92,959	-0.01(-6.52%)
Jun 09, 2025	0.0800	0.1099	0.0800	0.0920	310,937	+0.00(+4.78%)
Jun 06, 2025	0.0855	0.1010	0.0712	0.0878	129,278	+0.00(+2.69%)
Jun 05, 2025	0.0840	0.1200	0.0840	0.0855	53,975	-0.02(-16.18%)
Jun 04, 2025	0.0950	0.1200	0.0810	0.1020	60,368	-0.00(-2.21%)
Jun 03, 2025	0.0901	0.1043	0.0901	0.1043	34,088	+0.00(+4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.