Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.4975	0.5150	0.4975	0.5150	13,753	+0.02(+4.65%)
Aug 19, 2025	0.5040	0.5040	0.4921	0.4921	3,375	+0.00(+0.45%)
Aug 18, 2025	0.4812	0.4899	0.4812	0.4899	4,524	+0.01(+2.96%)
Aug 15, 2025	0.4840	0.4840	0.4660	0.4758	5,909	+0.02(+3.66%)
Aug 13, 2025				0.4590	0	-0.01(-3.00%)
Aug 12, 2025	0.4427	0.4760	0.4427	0.4732	23,263	+0.03(+6.84%)
Aug 11, 2025	0.4497	0.4498	0.4351	0.4429	9,770	-0.00(-0.85%)
Aug 08, 2025	0.4507	0.4507	0.4289	0.4467	13,141	-0.01(-2.42%)
Aug 07, 2025	0.4731	0.4731	0.4578	0.4578	17,380	-0.02(-4.68%)
Aug 06, 2025	0.4727	0.4803	0.4684	0.4803	3,439	-0.00(-0.60%)
Aug 05, 2025	0.4860	0.4860	0.4800	0.4832	2,875	+0.04(+9.82%)
Aug 04, 2025	0.4881	0.4881	0.4320	0.4400	21,336	-0.06(-12.63%)
Jul 30, 2025				0.5036	0	-0.00(-0.26%)
Jul 29, 2025	0.5049	0.5049	0.5010	0.5049	2,900	-0.00(-0.06%)
Jul 28, 2025	0.5052	0.5052	0.5052	0.5052	1,588	-0.01(-1.46%)
Jul 25, 2025	0.5133	0.5150	0.5127	0.5127	5,600	-0.00(-0.12%)
Jul 24, 2025	0.5068	0.5133	0.5021	0.5133	9,109	+0.01(+2.09%)
Jul 23, 2025	0.5028	0.5028	0.5002	0.5028	2,700	+0.01(+1.35%)
Jul 22, 2025	0.4827	0.4961	0.4827	0.4961	12,913	+0.02(+4.46%)
Jul 21, 2025	0.4962	0.4962	0.4675	0.4749	58,925	-0.02(-4.77%)
Jul 18, 2025	0.5150	0.5150	0.4836	0.4987	52,976	-0.01(-2.22%)
Jul 17, 2025	0.5161	0.5161	0.5093	0.5100	16,141	-0.00(-0.68%)
Jul 16, 2025	0.5150	0.5245	0.5096	0.5135	39,735	-0.02(-2.87%)
Jul 15, 2025	0.5337	0.5337	0.5287	0.5287	3,690	-0.00(-0.09%)
Jul 14, 2025	0.5292	0.5292	0.5204	0.5292	5,355	+0.01(+2.00%)
Jul 11, 2025	0.5372	0.5382	0.5188	0.5188	69,963	-0.02(-4.01%)
Jul 10, 2025	0.5405	0.5407	0.5405	0.5405	11,000	-0.01(-1.30%)
Jul 09, 2025	0.5476	0.5476	0.5401	0.5476	39,379	+0.02(+4.54%)
Jul 08, 2025	0.5453	0.5484	0.5238	0.5238	4,444	-0.01(-1.95%)
Jul 07, 2025	0.5493	0.5493	0.5263	0.5342	23,100	+0.00(+0.79%)
Jul 02, 2025				0.5300	0	+0.00(+0.00%)
Jul 01, 2025	0.5300	0.5300	0.5290	0.5300	10,005	-0.00(-0.02%)
Jun 30, 2025	0.5194	0.5353	0.5194	0.5301	18,161	+0.01(+2.32%)
Jun 27, 2025	0.5203	0.5363	0.5150	0.5181	74,400	+0.00(+0.06%)
Jun 26, 2025	0.5169	0.5328	0.5145	0.5178	25,841	+0.02(+3.39%)
Jun 25, 2025	0.4924	0.5111	0.4880	0.5008	79,183	+0.01(+3.05%)
Jun 24, 2025	0.4779	0.5029	0.4723	0.4860	28,103	-0.01(-1.58%)
Jun 23, 2025	0.4730	0.5000	0.4730	0.4938	82,381	+0.02(+3.35%)
Jun 20, 2025	0.4811	0.4813	0.4737	0.4778	17,813	-0.02(-3.34%)
Jun 18, 2025	0.4977	0.4977	0.4942	0.4943	2,300	-0.00(-0.82%)
Jun 17, 2025	0.4984	0.5080	0.4984	0.4984	6,552	+0.00(+0.00%)
Jun 16, 2025	0.5017	0.5019	0.4984	0.4984	1,810	-0.00(-0.32%)
Jun 13, 2025	0.5066	0.5066	0.5000	0.5000	2,487	-0.01(-1.69%)
Jun 12, 2025	0.5105	0.5105	0.5086	0.5086	450	+0.01(+2.03%)
Jun 10, 2025				0.4985	10	-0.01(-2.60%)
Jun 09, 2025	0.5118	0.5118	0.5118	0.5118	1,810	+0.04(+7.75%)
Jun 03, 2025				0.4750	1	+0.00(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.