Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0266	0.0347	0.0260	0.0260	75,049	-0.00(-7.80%)
Apr 01, 2026	0.0260	0.0317	0.0260	0.0282	11,577	+0.00(+6.82%)
Mar 31, 2026	0.0262	0.0314	0.0260	0.0264	3,700	+0.00(+0.76%)
Mar 30, 2026	0.0318	0.0329	0.0262	0.0262	31,934	-0.01(-17.61%)
Mar 27, 2026	0.0266	0.0318	0.0262	0.0318	10,015	+0.00(+12.37%)
Mar 26, 2026	0.0280	0.0388	0.0263	0.0283	110,037	-0.00(-5.67%)
Mar 25, 2026	0.0277	0.0334	0.0269	0.0300	71,514	+0.00(+3.81%)
Mar 24, 2026	0.0263	0.0380	0.0260	0.0289	106,919	+0.00(+9.06%)
Mar 23, 2026	0.0330	0.0330	0.0265	0.0265	39,546	-0.00(-1.12%)
Mar 20, 2026	0.0393	0.0400	0.0263	0.0268	28,622	+0.00(+1.90%)
Mar 19, 2026	0.0253	0.0343	0.0253	0.0263	15,044	-0.01(-22.19%)
Mar 18, 2026	0.0301	0.0399	0.0242	0.0338	152,394	+0.00(+9.39%)
Mar 17, 2026	0.0300	0.0489	0.0300	0.0309	51,142	+0.00(+3.00%)
Mar 16, 2026	0.0300	0.0387	0.0300	0.0300	29,818	-0.01(-19.79%)
Mar 13, 2026	0.0490	0.0490	0.0281	0.0374	42,435	+0.00(+0.27%)
Mar 12, 2026	0.0396	0.0489	0.0232	0.0373	217,487	+0.00(+6.57%)
Mar 11, 2026	0.0270	0.0500	0.0270	0.0350	325,288	+0.01(+40.00%)
Mar 10, 2026	0.0240	0.0299	0.0240	0.0250	12,747	-0.00(-5.30%)
Mar 09, 2026	0.0230	0.0300	0.0217	0.0264	88,773	-0.00(-12.00%)
Mar 06, 2026	0.0300	0.0317	0.0270	0.0300	69,734	+0.00(+0.67%)
Mar 05, 2026	0.0268	0.0298	0.0241	0.0298	78,807	+0.00(+11.19%)
Mar 04, 2026	0.0250	0.0298	0.0190	0.0268	352,524	+0.00(+7.20%)
Mar 03, 2026	0.0320	0.0420	0.0234	0.0250	199,962	-0.01(-27.11%)
Mar 02, 2026	0.0400	0.0496	0.0301	0.0343	384,796	-0.01(-23.61%)
Feb 27, 2026	0.0402	0.0497	0.0402	0.0449	30,081	-0.00(-5.47%)
Feb 26, 2026	0.0500	0.0500	0.0400	0.0475	3,958	-0.00(-4.23%)
Feb 25, 2026	0.0400	0.0499	0.0400	0.0496	42,716	-0.00(-0.60%)
Feb 24, 2026	0.0435	0.0499	0.0400	0.0499	72,257	+0.00(+6.17%)
Feb 23, 2026	0.0400	0.0470	0.0400	0.0470	22,255	+0.00(+2.17%)
Feb 20, 2026	0.0430	0.0470	0.0400	0.0460	26,646	+0.01(+15.00%)
Feb 19, 2026	0.0400	0.0464	0.0400	0.0400	14,673	-0.00(-0.99%)
Feb 18, 2026	0.0400	0.0453	0.0400	0.0404	7,673	+0.00(+0.50%)
Feb 17, 2026	0.0400	0.0464	0.0400	0.0402	39,330	+0.00(+0.50%)
Feb 13, 2026	0.0401	0.0464	0.0380	0.0400	14,177	+0.00(+5.26%)
Feb 12, 2026	0.0464	0.0464	0.0380	0.0380	81,162	-0.00(-5.71%)
Feb 11, 2026	0.0410	0.0464	0.0403	0.0403	59,417	-0.00(-1.71%)
Feb 10, 2026	0.0380	0.0422	0.0380	0.0410	36,488	+0.00(+0.74%)
Feb 09, 2026	0.0370	0.0464	0.0351	0.0407	4,972	+0.00(+6.54%)
Feb 06, 2026	0.0377	0.0464	0.0350	0.0382	35,312	-0.00(-10.96%)
Feb 05, 2026	0.0400	0.0465	0.0400	0.0429	26,298	-0.00(-7.74%)
Feb 04, 2026	0.0402	0.0465	0.0400	0.0465	3,492	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0471	0.0400	0.0465	31,185	+0.01(+16.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.