My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VSTTF)

0.0518 +0.0018 (+3.60%)
Streaming Delayed Price Updated: 1:30 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0589 0.0592 0.0489 0.0518 38,785 +0.00(+3.60%)
Oct 09, 2025 0.0502 0.0590 0.0470 0.0500 115,068 -0.01(-16.67%)
Oct 08, 2025 0.0502 0.0600 0.0502 0.0600 27,218 +0.01(+19.28%)
Oct 07, 2025 0.0501 0.0600 0.0501 0.0503 8,867 +0.00(+0.60%)
Oct 06, 2025 0.0600 0.0600 0.0500 0.0500 13,806 -0.01(-16.67%)
Oct 03, 2025 0.0600 0.0600 0.0500 0.0600 169,878 +0.01(+15.38%)
Oct 02, 2025 0.0550 0.0550 0.0500 0.0520 21,134 -0.01(-20.97%)
Oct 01, 2025 0.0600 0.0658 0.0500 0.0658 118,919 +0.01(+9.67%)
Sep 30, 2025 0.0687 0.0700 0.0501 0.0600 74,476 -0.01(-12.79%)
Sep 29, 2025 0.0625 0.0688 0.0599 0.0688 1,132 +0.01(+14.86%)
Sep 26, 2025 0.0599 0.0770 0.0599 0.0599 6,392 -0.00(-3.39%)
Sep 25, 2025 0.0693 0.0770 0.0599 0.0620 23,745 -0.00(-0.80%)
Sep 24, 2025 0.0666 0.0754 0.0599 0.0625 4,712 -0.00(-4.29%)
Sep 23, 2025 0.0601 0.0653 0.0601 0.0653 2,374 +0.01(+8.47%)
Sep 22, 2025 0.0799 0.0799 0.0521 0.0602 18,160 +0.00(+0.33%)
Sep 19, 2025 0.0600 0.0790 0.0600 0.0600 8,502 +0.00(+0.00%)
Sep 18, 2025 0.0725 0.0777 0.0527 0.0600 101,474 +0.00(+0.00%)
Sep 17, 2025 0.0680 0.0750 0.0600 0.0600 4,775 -0.01(-11.76%)
Sep 16, 2025 0.0550 0.0680 0.0550 0.0680 55,228 +0.00(+4.62%)
Sep 15, 2025 0.0595 0.0700 0.0553 0.0650 12,696 -0.01(-13.33%)
Sep 12, 2025 0.0551 0.0800 0.0551 0.0750 7,454 +0.00(+7.14%)
Sep 11, 2025 0.0599 0.0785 0.0551 0.0700 19,305 -0.00(-6.04%)
Sep 10, 2025 0.0800 0.0800 0.0581 0.0745 19,587 -0.00(-5.10%)
Sep 09, 2025 0.0690 0.0800 0.0580 0.0785 18,445 -0.00(-1.88%)
Sep 08, 2025 0.0570 0.0800 0.0570 0.0800 10,553 +0.00(+0.00%)
Sep 05, 2025 0.0700 0.0800 0.0550 0.0800 45,880 +0.02(+30.08%)
Sep 04, 2025 0.0700 0.0700 0.0550 0.0615 18,236 -0.01(-12.14%)
Sep 03, 2025 0.0600 0.0700 0.0550 0.0700 58,566 +0.01(+16.67%)
Sep 02, 2025 0.0620 0.0800 0.0531 0.0600 21,757 +0.00(+0.00%)
Aug 29, 2025 0.0610 0.0650 0.0600 0.0600 6,771 -0.01(-9.09%)
Aug 28, 2025 0.0695 0.0700 0.0600 0.0660 9,143 -0.00(-5.71%)
Aug 27, 2025 0.0556 0.0800 0.0556 0.0700 18,493 -0.01(-12.50%)
Aug 26, 2025 0.0800 0.0800 0.0555 0.0800 9,077 -0.01(-11.11%)
Aug 25, 2025 0.0550 0.0900 0.0550 0.0900 25,318 +0.03(+50.00%)
Aug 22, 2025 0.0608 0.0650 0.0550 0.0600 24,359 -0.00(-1.32%)
Aug 21, 2025 0.0600 0.0800 0.0500 0.0608 239,743 -0.02(-24.00%)
Aug 20, 2025 0.0700 0.0800 0.0601 0.0800 10,598 +0.00(+0.00%)
Aug 19, 2025 0.0680 0.0800 0.0600 0.0800 9,033 +0.01(+14.29%)
Aug 18, 2025 0.0709 0.0718 0.0600 0.0700 11,685 -0.00(-1.27%)
Aug 15, 2025 0.0665 0.0800 0.0602 0.0709 176,079 +0.01(+10.78%)
Aug 14, 2025 0.0560 0.0700 0.0560 0.0640 49,858 +0.01(+20.75%)
Aug 13, 2025 0.0550 0.0550 0.0520 0.0530 4,733 -0.00(-3.99%)
Aug 12, 2025 0.0644 0.0699 0.0550 0.0552 13,783 -0.01(-21.03%)
Aug 11, 2025 0.0646 0.0700 0.0500 0.0699 27,483 -0.00(-0.14%)
Aug 08, 2025 0.0700 0.0700 0.0550 0.0700 30,388 +0.01(+16.67%)
Aug 07, 2025 0.0550 0.0700 0.0550 0.0600 20,550 +0.00(+9.09%)
Aug 06, 2025 0.0550 0.0700 0.0530 0.0550 7,048 -0.00(-4.01%)
Aug 05, 2025 0.0520 0.0700 0.0520 0.0573 52,583 -0.01(-18.14%)
Aug 04, 2025 0.0560 0.0700 0.0560 0.0700 31,263 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.