Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.4305	0.4306	0.4000	0.4306	5,054	-0.00(-0.02%)
Feb 06, 2026				0.4307	0	+0.00(+0.16%)
Feb 05, 2026	0.3908	0.4300	0.3335	0.4300	11,519	-0.09(-16.84%)
Feb 02, 2026				0.5171	0	+0.10(+25.21%)
Jan 30, 2026	0.4130	0.4130	0.4130	0.4130	5,000	-0.10(-18.84%)
Jan 28, 2026				0.5089	0	-0.01(-1.66%)
Jan 26, 2026				0.5175	0	+0.05(+11.53%)
Jan 23, 2026	0.4640	0.4950	0.3964	0.4640	2,504	-0.03(-6.24%)
Jan 22, 2026	0.3858	0.4949	0.3620	0.4949	8,352	+0.05(+10.03%)
Jan 21, 2026	0.4498	0.4498	0.3700	0.4498	796	-0.05(-9.22%)
Jan 14, 2026				0.4955	38	-0.00(-0.90%)
Jan 13, 2026	0.4500	0.5100	0.3863	0.5000	5,620	-0.01(-1.96%)
Jan 12, 2026	0.5176	0.5176	0.3570	0.5100	1,004	+0.00(+0.00%)
Jan 08, 2026				0.5100	106	+0.00(+0.00%)
Jan 07, 2026	0.3460	0.5100	0.3361	0.5100	2,506	-0.00(-0.25%)
Jan 05, 2026				0.5113	16	+0.06(+14.15%)
Jan 02, 2026	0.3170	0.4479	0.3170	0.4479	13,266	-0.05(-10.40%)
Dec 31, 2025	0.3699	0.5177	0.2551	0.4999	75,529	+0.15(+44.86%)
Dec 30, 2025	0.3700	0.4011	0.3400	0.3451	37,899	-0.17(-33.63%)
Dec 29, 2025	0.4843	0.5200	0.4010	0.5200	2,938	+0.00(+0.00%)
Dec 26, 2025	0.4210	0.5200	0.4210	0.5200	5,325	+0.00(+0.00%)
Dec 24, 2025	0.4370	0.5200	0.4200	0.5200	4,484	+0.00(+0.02%)
Dec 22, 2025				0.5199	73	+0.00(+0.00%)
Dec 19, 2025	0.5198	0.5199	0.4100	0.5199	3,535	+0.05(+10.83%)
Dec 18, 2025	0.3970	0.4866	0.3970	0.4691	1,378	-0.03(-5.52%)
Dec 17, 2025	0.3583	0.4965	0.3410	0.4965	9,082	-0.02(-4.50%)
Dec 16, 2025	0.5199	0.5199	0.3584	0.5199	2,198	+0.00(+0.06%)
Dec 15, 2025	0.3584	0.5196	0.3584	0.5196	761	+0.01(+1.88%)
Dec 12, 2025	0.4068	0.5100	0.4068	0.5100	1,416	+0.09(+22.39%)
Dec 11, 2025	0.3876	0.4167	0.3584	0.4167	2,461	+0.01(+1.29%)
Dec 10, 2025	0.4000	0.4114	0.3584	0.4114	2,936	-0.04(-8.17%)
Dec 04, 2025				0.4480	0	-0.01(-3.03%)
Dec 03, 2025	0.4620	0.4620	0.3830	0.4620	6,522	+0.00(+0.00%)
Dec 02, 2025	0.4620	0.4620	0.3938	0.4620	8,868	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.