Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.3900	0.5400	0.3900	0.5400	850	-0.01(-1.82%)
Jul 17, 2025	0.5088	0.5500	0.5088	0.5500	800	+0.05(+10.00%)
Jul 16, 2025	0.4700	0.5000	0.4700	0.5000	4,400	+0.04(+8.70%)
Jul 15, 2025	0.3575	0.4600	0.3200	0.4600	5,425	+0.11(+31.43%)
Jul 14, 2025	0.3400	0.3500	0.3400	0.3500	4,075	-0.18(-33.81%)
Jul 11, 2025	0.5580	0.5680	0.2900	0.5288	11,100	+0.13(+32.20%)
Jul 10, 2025	0.2500	0.4000	0.2200	0.4000	50,679	+0.11(+37.93%)
Jul 09, 2025	0.2650	0.3048	0.2350	0.2900	53,051	+0.12(+70.59%)
Jul 08, 2025	0.4010	0.4010	0.1515	0.1700	5,797	-0.53(-75.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.