Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.3000	0.3075	0.2451	0.2474	264,748	-0.01(-4.44%)
Oct 28, 2025	0.2200	0.2589	0.2082	0.2589	958,611	+0.00(+1.53%)
Oct 27, 2025	0.2700	0.3150	0.2500	0.2550	876,224	-0.06(-19.94%)
Oct 24, 2025	0.3617	0.3617	0.3084	0.3185	595,878	+0.03(+9.83%)
Oct 23, 2025	0.3050	0.3400	0.2900	0.2900	275,074	-0.01(-4.54%)
Oct 22, 2025	0.3151	0.3390	0.2708	0.3038	1,237,503	-0.04(-12.53%)
Oct 21, 2025	0.4504	0.4504	0.3300	0.3473	1,087,804	-0.05(-12.08%)
Oct 20, 2025	0.4226	0.4226	0.3850	0.3950	859,063	+0.05(+12.86%)
Oct 17, 2025	0.4160	0.4160	0.2902	0.3500	853,596	-0.01(-1.74%)
Oct 16, 2025	0.4358	0.4358	0.3410	0.3562	555,355	-0.04(-9.43%)
Oct 15, 2025	0.3872	0.4354	0.3350	0.3933	1,456,639	+0.03(+9.25%)
Oct 14, 2025	0.4220	0.4264	0.3300	0.3600	1,223,605	-0.03(-7.72%)
Oct 13, 2025	0.3796	0.3901	0.3130	0.3901	1,991,357	+0.04(+11.46%)
Oct 10, 2025	0.3763	0.3763	0.3301	0.3500	2,307,984	+0.02(+6.71%)
Oct 09, 2025	0.3500	0.4196	0.3235	0.3280	1,563,455	+0.01(+4.46%)
Oct 08, 2025	0.3500	0.3500	0.2789	0.3140	1,052,366	-0.00(-0.63%)
Oct 07, 2025	0.4197	0.4197	0.3160	0.3160	1,144,372	-0.05(-13.50%)
Oct 06, 2025	0.4363	0.4400	0.3550	0.3653	1,447,187	-0.02(-4.50%)
Oct 03, 2025	0.3703	0.4000	0.3703	0.3825	948,654	+0.05(+15.49%)
Oct 02, 2025	0.3500	0.3456	0.3302	0.3312	786,366	-0.01(-4.00%)
Oct 01, 2025	0.3500	0.4255	0.3401	0.3450	379,355	+0.02(+6.09%)
Sep 30, 2025	0.3200	0.3750	0.3100	0.3252	299,513	+0.00(+0.90%)
Sep 29, 2025	0.3600	0.4000	0.3164	0.3223	340,914	-0.03(-8.95%)
Sep 26, 2025	0.3300	0.3639	0.3210	0.3540	368,468	+0.03(+10.62%)
Sep 25, 2025	0.3250	0.3500	0.3000	0.3200	688,151	-0.04(-11.11%)
Sep 24, 2025	0.3740	0.3900	0.3573	0.3600	266,669	-0.01(-3.74%)
Sep 23, 2025	0.4150	0.4220	0.3645	0.3740	1,203,496	-0.05(-10.95%)
Sep 22, 2025	0.5000	0.5000	0.3900	0.4200	835,846	-0.02(-4.55%)
Sep 19, 2025	0.4080	0.4720	0.3852	0.4400	162,159	+0.03(+8.11%)
Sep 18, 2025	0.4507	0.4800	0.3860	0.4070	305,037	-0.02(-4.46%)
Sep 17, 2025	0.3930	0.4500	0.3930	0.4260	356,172	-0.01(-2.47%)
Sep 16, 2025	0.3740	0.4575	0.3550	0.4368	780,341	+0.10(+30.00%)
Sep 15, 2025	0.3850	0.3850	0.3320	0.3360	640,045	+0.00(+1.20%)
Sep 12, 2025	0.3008	0.3500	0.2908	0.3320	891,514	+0.08(+31.49%)
Sep 11, 2025	0.2371	0.2800	0.2310	0.2525	2,097,729	+0.07(+35.97%)
Sep 10, 2025	0.1800	0.2050	0.1800	0.1857	857,155	+0.04(+23.80%)
Sep 09, 2025	0.1600	0.1600	0.1350	0.1500	1,299,166	-0.01(-5.72%)
Sep 08, 2025	0.1650	0.1763	0.1525	0.1591	794,961	-0.01(-5.01%)
Sep 05, 2025	0.1675	0.1715	0.1510	0.1675	155,379	+0.01(+4.69%)
Sep 04, 2025	0.1700	0.1700	0.1412	0.1600	534,163	+0.00(+0.00%)
Sep 03, 2025	0.1646	0.1646	0.1509	0.1600	346,899	-0.01(-7.25%)
Sep 02, 2025	0.1810	0.1810	0.1655	0.1725	157,100	-0.00(-2.54%)
Aug 29, 2025	0.2090	0.2090	0.1756	0.1770	295,975	-0.01(-6.84%)
Aug 28, 2025	0.2000	0.2280	0.1900	0.1900	318,718	-0.01(-5.24%)
Aug 27, 2025	0.2200	0.2200	0.1900	0.2005	133,833	-0.00(-0.74%)
Aug 26, 2025	0.2000	0.2190	0.1889	0.2020	630,365	+0.02(+9.72%)
Aug 25, 2025	0.2655	0.2948	0.1730	0.1841	2,605,070	-0.10(-36.28%)
Aug 22, 2025	0.3000	0.4420	0.2303	0.2889	3,031,014	-0.00(-0.38%)
Aug 21, 2025	0.1506	0.3429	0.1506	0.2900	2,588,552	+0.14(+92.05%)
Aug 20, 2025	0.1560	0.1560	0.1510	0.1510	13,367	-0.02(-10.65%)
Aug 19, 2025	0.1610	0.1750	0.1610	0.1690	137,807	+0.02(+14.97%)
Aug 18, 2025	0.1470	0.1470	0.1470	0.1470	62,000	+0.00(+1.38%)
Aug 15, 2025	0.1450	0.1700	0.1400	0.1450	186,300	-0.01(-3.33%)
Aug 13, 2025				0.1500	0	+0.01(+8.77%)
Aug 12, 2025	0.1460	0.1500	0.1379	0.1379	171,357	-0.03(-18.50%)
Aug 11, 2025	0.1544	0.1692	0.1510	0.1692	121,499	+0.04(+30.15%)
Aug 08, 2025	0.1500	0.1500	0.1300	0.1300	303,315	-0.00(-1.44%)
Aug 07, 2025	0.1200	0.1538	0.1200	0.1319	115,500	+0.03(+25.62%)
Aug 06, 2025	0.1108	0.1265	0.0961	0.1050	151,288	-0.02(-16.00%)
Aug 05, 2025	0.1300	0.1385	0.1100	0.1250	40,675	+0.00(+1.46%)
Aug 04, 2025	0.1031	0.1514	0.1031	0.1232	542,826	+0.05(+66.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.