Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	14.00	14.71	13.49	13.52	29,117	+0.15(+1.12%)
Aug 12, 2025	13.21	13.37	13.20	13.37	28,588	+0.21(+1.60%)
Aug 11, 2025	13.32	13.62	13.15	13.16	18,368	+0.22(+1.70%)
Aug 08, 2025	12.96	12.96	12.90	12.94	17,047	+0.24(+1.89%)
Aug 07, 2025	12.86	12.86	12.70	12.70	25,786	-0.35(-2.68%)
Aug 06, 2025	13.07	13.18	13.03	13.05	6,028	-0.16(-1.21%)
Aug 05, 2025	13.53	13.53	13.05	13.21	14,655	-0.09(-0.68%)
Aug 04, 2025	13.33	13.38	12.00	13.30	5,921,142	+0.53(+4.11%)
Aug 01, 2025	12.80	12.94	12.73	12.78	1,144,269	-0.07(-0.58%)
Jul 31, 2025	11.88	14.38	11.88	12.85	6,427	-0.62(-4.60%)
Jul 30, 2025	14.10	15.78	13.47	13.47	31,992	-1.17(-7.99%)
Jul 29, 2025	15.35	16.50	14.64	14.64	92,631	+0.32(+2.23%)
Jul 28, 2025	16.82	16.82	14.25	14.32	362,871	+0.57(+4.15%)
Jul 25, 2025	15.97	15.97	13.60	13.75	79,478	-0.25(-1.79%)
Jul 24, 2025	16.14	19.50	13.70	14.00	6,337	-0.50(-3.45%)
Jul 23, 2025	14.50	14.50	14.50	14.50	1,000	+0.50(+3.57%)
Jul 22, 2025	13.73	14.00	13.73	14.00	1,970	+0.65(+4.87%)
Jul 21, 2025	14.16	14.16	13.35	13.35	1,035	-1.07(-7.42%)
Jul 17, 2025				14.42	1	+2.17(+17.71%)
Jul 16, 2025	13.00	13.00	12.25	12.25	1,750	+0.20(+1.66%)
Jul 15, 2025	12.05	12.05	12.05	12.05	812	-0.05(-0.41%)
Jul 14, 2025	12.08	14.41	12.08	12.10	3,930	+0.02(+0.17%)
Jul 11, 2025	12.08	12.08	12.08	12.08	100	-0.92(-7.08%)
Jul 10, 2025	13.00	13.00	13.00	13.00	100	+1.69(+14.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.