Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0800	0.0800	0.0800	0.0800	9,841	-0.01(-15.52%)
Mar 31, 2026	0.0947	0.0947	0.0947	0.0947	11,000	+0.00(+3.38%)
Mar 27, 2026				0.0916	66	-0.03(-23.35%)
Mar 25, 2026				0.1195	0	+0.03(+36.57%)
Mar 24, 2026	0.0875	0.0925	0.0875	0.0875	8,120	+0.00(+0.00%)
Mar 19, 2026				0.0875	1,833	-0.01(-12.50%)
Mar 17, 2026				0.1000	0	+0.01(+5.26%)
Mar 16, 2026	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Mar 09, 2026				0.0950	0	+0.01(+8.57%)
Mar 06, 2026	0.0875	0.0875	0.0875	0.0875	609	+0.01(+9.37%)
Mar 05, 2026	0.0800	0.0800	0.0800	0.0800	1,666	-0.01(-5.99%)
Mar 04, 2026	0.0851	0.0851	0.0851	0.0851	20,050	-0.02(-22.64%)
Mar 03, 2026	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Mar 02, 2026	0.1100	0.1177	0.1100	0.1100	11,212	-0.01(-6.54%)
Feb 27, 2026	0.0975	0.1177	0.0962	0.1177	4,249	+0.02(+24.95%)
Feb 26, 2026	0.0942	0.0950	0.0942	0.0942	12,283	-0.01(-5.80%)
Feb 25, 2026	0.0975	0.1150	0.0950	0.1000	43,000	-0.01(-9.09%)
Feb 24, 2026	0.0975	0.1100	0.0950	0.1100	61,550	+0.01(+15.79%)
Feb 19, 2026				0.0950	0	-0.01(-13.64%)
Feb 12, 2026				0.1100	0	+0.00(+0.00%)
Feb 11, 2026	0.1100	0.1157	0.1100	0.1100	52,016	-0.01(-5.01%)
Feb 10, 2026	0.0950	0.2200	0.0950	0.1158	5,866	+0.01(+5.27%)
Feb 09, 2026	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Feb 06, 2026	0.1073	0.1900	0.1050	0.1100	147,834	+0.00(+0.00%)
Feb 05, 2026	0.1100	0.2000	0.1100	0.1100	111,400	-0.10(-47.62%)
Feb 04, 2026	0.1075	0.2100	0.1075	0.2100	140,502	+0.10(+98.11%)
Feb 03, 2026	0.1100	0.1150	0.1060	0.1060	130,509	+0.00(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.