Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.5779 | 0.5850 | 0.5699 | 0.5850 | 5,100 | +0.01(+0.91%) |
Jul 25, 2024 | 0.5100 | 0.5799 | 0.5100 | 0.5797 | 4,430 | -0.00(-0.12%) |
Jul 24, 2024 | 0.5804 | 0.5804 | 0.5800 | 0.5804 | 23,940 | +0.00(+0.28%) |
Jul 23, 2024 | 0.5720 | 0.5802 | 0.5655 | 0.5788 | 32,464 | -0.00(-0.21%) |
Jul 22, 2024 | 0.5807 | 0.5807 | 0.5728 | 0.5800 | 1,055 | +0.01(+2.27%) |
Jul 19, 2024 | 0.5759 | 0.5759 | 0.5671 | 0.5671 | 5,070 | +0.00(+0.64%) |
Jul 18, 2024 | 0.5500 | 0.5801 | 0.5477 | 0.5635 | 79,343 | +0.03(+6.32%) |
Jul 17, 2024 | 0.5458 | 0.5501 | 0.5290 | 0.5300 | 47,953 | -0.04(-6.79%) |
Jul 16, 2024 | 0.5683 | 0.5686 | 0.5683 | 0.5686 | 621 | -0.00(-0.84%) |
Jul 15, 2024 | 0.5651 | 0.5734 | 0.5573 | 0.5734 | 12,659 | +0.00(+0.61%) |
Jul 12, 2024 | 0.5520 | 0.5852 | 0.5520 | 0.5699 | 13,950 | +0.00(+0.55%) |
Jul 11, 2024 | 0.5594 | 0.5796 | 0.5545 | 0.5668 | 19,917 | -0.02(-3.08%) |
Jul 09, 2024 | 0.5848 | 270 | +0.01(+0.90%) | |||
Jul 08, 2024 | 0.5900 | 0.5900 | 0.5730 | 0.5796 | 11,830 | -0.01(-1.76%) |
Jul 05, 2024 | 0.5900 | 0.5954 | 0.5720 | 0.5900 | 19,631 | +0.00(+0.27%) |
Jul 03, 2024 | 0.5900 | 0.5900 | 0.5852 | 0.5884 | 5,166 | -0.00(-0.83%) |
Jul 02, 2024 | 0.6020 | 0.6020 | 0.5633 | 0.5933 | 5,000 | -0.02(-2.74%) |
Jul 01, 2024 | 0.6000 | 0.6100 | 0.5443 | 0.6100 | 12,543 | +0.02(+2.69%) |
Jun 28, 2024 | 0.5948 | 0.5951 | 0.5852 | 0.5940 | 6,208 | +0.01(+1.35%) |
Jun 27, 2024 | 0.5968 | 0.6030 | 0.5792 | 0.5861 | 19,200 | -0.00(-0.66%) |
Jun 25, 2024 | 0.5900 | 5,000 | +0.01(+2.16%) | |||
Jun 24, 2024 | 0.6100 | 0.6100 | 0.5775 | 0.5775 | 6,202 | -0.02(-2.70%) |
Jun 21, 2024 | 0.5886 | 0.5935 | 0.5886 | 0.5935 | 5,100 | +0.01(+1.18%) |
Jun 20, 2024 | 0.5800 | 0.5939 | 0.5800 | 0.5866 | 27,322 | +0.00(+0.55%) |
Jun 18, 2024 | 0.5842 | 0.5842 | 0.5804 | 0.5834 | 2,533 | -0.00(-0.14%) |
Jun 17, 2024 | 0.5863 | 0.5881 | 0.5842 | 0.5842 | 14,084 | -0.00(-0.02%) |
Jun 14, 2024 | 0.5936 | 0.5988 | 0.5821 | 0.5843 | 44,217 | -0.01(-1.60%) |
Jun 13, 2024 | 0.6012 | 0.6012 | 0.5938 | 0.5938 | 400 | -0.01(-2.24%) |
Jun 12, 2024 | 0.5640 | 0.6076 | 0.5640 | 0.6074 | 62,488 | +0.04(+6.39%) |
Jun 11, 2024 | 0.5640 | 0.5709 | 0.5630 | 0.5709 | 17,004 | -0.01(-1.23%) |
Jun 10, 2024 | 0.5851 | 0.5851 | 0.5725 | 0.5780 | 9,597 | -0.00(-0.34%) |
Jun 07, 2024 | 0.5500 | 0.5804 | 0.5500 | 0.5800 | 8,098 | -0.01(-1.49%) |
Jun 06, 2024 | 0.5800 | 0.5928 | 0.5800 | 0.5888 | 5,454 | +0.01(+2.40%) |
Jun 05, 2024 | 0.5511 | 0.5789 | 0.5511 | 0.5750 | 9,195 | -0.00(-0.78%) |
Jun 04, 2024 | 0.5894 | 0.5934 | 0.5660 | 0.5795 | 26,952 | -0.02(-3.42%) |
Jun 03, 2024 | 0.6051 | 0.6051 | 0.6000 | 0.6000 | 5,981 | +0.00(+0.00%) |
May 31, 2024 | 0.5900 | 0.6100 | 0.5828 | 0.6000 | 45,164 | +0.01(+1.39%) |
May 30, 2024 | 0.5870 | 0.6039 | 0.5791 | 0.5918 | 10,281 | +0.01(+1.54%) |
May 29, 2024 | 0.5900 | 0.5965 | 0.5820 | 0.5828 | 11,139 | -0.02(-2.66%) |
May 28, 2024 | 0.6100 | 0.6169 | 0.5971 | 0.5987 | 28,266 | +0.00(+0.30%) |
May 24, 2024 | 0.5900 | 0.6188 | 0.5848 | 0.5969 | 22,185 | +0.02(+4.24%) |
May 23, 2024 | 0.5900 | 0.5919 | 0.5725 | 0.5726 | 26,701 | -0.02(-3.76%) |
May 22, 2024 | 0.5800 | 0.5950 | 0.5601 | 0.5950 | 57,495 | +0.03(+4.39%) |
May 21, 2024 | 0.5705 | 0.5870 | 0.5644 | 0.5700 | 29,200 | -0.01(-1.98%) |
May 20, 2024 | 0.5614 | 0.5900 | 0.5614 | 0.5815 | 42,855 | +0.00(+0.26%) |
May 17, 2024 | 0.6000 | 0.6000 | 0.5771 | 0.5800 | 14,738 | +0.00(+0.40%) |
May 16, 2024 | 0.5786 | 0.5810 | 0.5623 | 0.5777 | 15,504 | -0.01(-1.45%) |
May 15, 2024 | 0.5798 | 0.5900 | 0.5798 | 0.5862 | 12,561 | +0.01(+1.30%) |
May 14, 2024 | 0.5474 | 0.5900 | 0.5474 | 0.5787 | 77,342 | +0.02(+3.60%) |
May 13, 2024 | 0.5214 | 0.5586 | 0.5160 | 0.5586 | 13,939 | +0.04(+7.71%) |
May 10, 2024 | 0.4960 | 0.5302 | 0.4960 | 0.5186 | 36,765 | +0.03(+5.41%) |
May 09, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4920 | 69,430 | +0.01(+1.13%) |
May 08, 2024 | 0.4900 | 0.4900 | 0.4865 | 0.4865 | 8,658 | -0.01(-2.43%) |
May 07, 2024 | 0.4950 | 0.5100 | 0.4950 | 0.4986 | 26,525 | +0.01(+2.40%) |
May 06, 2024 | 0.5116 | 0.5116 | 0.4869 | 0.4869 | 4,214 | -0.00(-0.63%) |
May 03, 2024 | 0.5150 | 0.5150 | 0.4900 | 0.4900 | 7,178 | -0.01(-2.00%) |
May 02, 2024 | 0.5300 | 0.5312 | 0.4995 | 0.5000 | 21,975 | -0.03(-6.37%) |