Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 65,878 | -0.00(-12.50%) |
Aug 13, 2024 | 0.0024 | 0 | +0.00(+20.00%) | |||
Aug 09, 2024 | 0.0020 | 0 | -0.00(-13.04%) | |||
Aug 08, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | +0.00(+15.00%) |
Jul 31, 2024 | 0.0020 | 0 | -0.00(-20.00%) | |||
Jul 29, 2024 | 0.0025 | 0 | +0.00(+8.70%) | |||
Jul 26, 2024 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 521,000 | -0.00(-17.86%) |
Jul 22, 2024 | 0.0028 | 0 | +0.00(+16.67%) | |||
Jul 19, 2024 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 5,550,000 | -0.00(-22.58%) |
Jul 18, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 303,833 | +0.00(+10.71%) |
Jul 16, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 25,000 | -0.00(-3.45%) |
Jul 12, 2024 | 0.0029 | 0 | -0.00(-14.71%) | |||
Jul 10, 2024 | 0.0034 | 0 | +0.00(+21.43%) | |||
Jul 09, 2024 | 0.0028 | 0.0035 | 0.0028 | 0.0028 | 151,041 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 20,007 | -0.00(-22.22%) |
Jul 05, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100 | +0.00(+16.13%) |
Jul 03, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 316,000 | -0.00(-16.22%) |
Jul 01, 2024 | 0.0037 | 0 | +0.00(+5.71%) | |||
Jun 28, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | -0.00(-5.41%) |
Jun 27, 2024 | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 100,000 | +0.00(+15.62%) |
Jun 26, 2024 | 0.0030 | 0.0034 | 0.0026 | 0.0032 | 568,500 | +0.00(+3.23%) |
Jun 25, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,294 | +0.00(+3.33%) |
Jun 21, 2024 | 0.0030 | 0 | -0.00(-3.23%) | |||
Jun 18, 2024 | 0.0031 | 0 | -0.00(-11.43%) | |||
Jun 17, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,200 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 161 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 20,001 | -0.00(-10.26%) |
Jun 12, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 12,000 | -0.00(-4.88%) |
Jun 11, 2024 | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 62,561 | +0.00(+2.50%) |
Jun 07, 2024 | 0.0040 | 0 | +0.00(+8.11%) | |||
Jun 05, 2024 | 0.0037 | 0 | -0.00(-5.13%) |