Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.0363	0.0363	0.0363	0.0363	235	+0.00(+0.28%)
Jul 07, 2025	0.0362	0.0362	0.0362	0.0362	660	+0.00(+0.56%)
Jul 03, 2025	0.0315	0.1000	0.0315	0.0360	5,620	+0.00(+15.38%)
Jul 02, 2025	0.0305	0.0326	0.0305	0.0312	25,000	+0.00(+16.85%)
Jun 30, 2025				0.0267	0	+0.00(+0.38%)
Jun 26, 2025				0.0266	0	+0.01(+29.76%)
Jun 25, 2025	0.0205	0.0205	0.0205	0.0205	220	+0.00(+28.13%)
Jun 24, 2025	0.0160	0.0160	0.0160	0.0160	1,020	+0.00(+2.56%)
Jun 20, 2025				0.0156	0	-0.00(-23.53%)
Jun 18, 2025	0.0204	0.0204	0.0204	0.0204	125	+0.00(+0.00%)
Jun 16, 2025				0.0204	0	+0.00(+2.00%)
Jun 13, 2025	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jun 12, 2025	0.0200	0.0200	0.0200	0.0200	340	+0.01(+53.85%)
Jun 11, 2025	0.0200	0.0200	0.0130	0.0130	3,861	-0.01(-35.00%)
Jun 10, 2025	0.0580	0.0600	0.0200	0.0200	13,983	-0.03(-60.00%)
Jun 09, 2025	0.0500	0.0500	0.0500	0.0500	1,106	+0.00(+0.00%)
Jun 04, 2025				0.0500	0	+0.04(+300.00%)
Jun 03, 2025	0.0125	0.0125	0.0125	0.0125	1,200	-0.02(-59.15%)
May 30, 2025				0.0306	0	+0.01(+53.00%)
May 29, 2025	0.0320	0.0320	0.0155	0.0200	18,691	+0.01(+33.33%)
May 28, 2025	0.0150	0.0150	0.0150	0.0150	6,236	+0.00(+15.38%)
May 23, 2025				0.0130	0	+0.00(+0.00%)
May 21, 2025				0.0130	2	+0.00(+4.00%)
May 20, 2025	0.0125	0.0125	0.0120	0.0125	8,500	-0.01(-37.50%)
May 16, 2025				0.0200	0	+0.01(+33.33%)
May 15, 2025	0.0150	0.0150	0.0150	0.0150	6,000	-0.01(-25.00%)
May 13, 2025				0.0200	0	-0.02(-50.00%)
May 12, 2025	0.0130	0.0400	0.0130	0.0400	2,140	+0.02(+100.00%)
May 09, 2025	0.0130	0.0200	0.0130	0.0200	1,050	+0.00(+0.00%)
May 08, 2025	0.0200	0.0200	0.0200	0.0200	900	+0.01(+60.00%)
May 07, 2025	0.0125	0.0125	0.0125	0.0125	12,500	-0.01(-37.50%)
May 05, 2025				0.0200	0	+0.01(+66.67%)
May 02, 2025	0.0173	0.0173	0.0120	0.0120	1,412	-0.01(-40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.