Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.5011	0.5100	0.4919	0.5005	55,928	-0.01(-2.07%)
Aug 19, 2025	0.5220	0.5457	0.5050	0.5111	130,765	-0.01(-1.86%)
Aug 18, 2025	0.5788	0.5788	0.5112	0.5208	197,262	-0.01(-2.65%)
Aug 15, 2025	0.5773	0.5814	0.5306	0.5350	203,002	-0.01(-1.89%)
Aug 14, 2025	0.5525	0.5800	0.5311	0.5453	181,474	-0.04(-6.96%)
Aug 13, 2025	0.5961	0.6016	0.5701	0.5861	123,007	-0.02(-4.06%)
Aug 12, 2025	0.6332	0.6424	0.5972	0.6109	120,502	-0.00(-0.15%)
Aug 11, 2025	0.6200	0.6200	0.6060	0.6118	72,815	+0.00(+0.30%)
Aug 08, 2025	0.5680	0.6200	0.5680	0.6100	148,402	+0.01(+2.40%)
Aug 07, 2025	0.6000	0.6035	0.5900	0.5957	154,107	-0.00(-0.72%)
Aug 06, 2025	0.5900	0.6000	0.5850	0.6000	77,191	+0.00(+0.67%)
Aug 05, 2025	0.5651	0.6130	0.5651	0.5960	378,164	+0.04(+6.83%)
Aug 04, 2025	0.5606	0.5717	0.5400	0.5579	201,246	-0.01(-1.93%)
Aug 01, 2025	0.5810	0.5960	0.5689	0.5689	242,722	-0.05(-8.70%)
Jul 31, 2025	0.6250	0.6386	0.6162	0.6231	98,710	+0.01(+2.15%)
Jul 30, 2025	0.6250	0.6360	0.6100	0.6100	81,983	-0.03(-4.42%)
Jul 29, 2025	0.7000	0.7000	0.6262	0.6382	30,160	-0.01(-1.53%)
Jul 28, 2025	0.6663	0.6700	0.6263	0.6481	141,244	-0.02(-3.27%)
Jul 25, 2025	0.6824	0.6824	0.6102	0.6700	238,440	-0.02(-3.35%)
Jul 24, 2025	0.6852	0.6949	0.6775	0.6932	40,028	+0.01(+1.88%)
Jul 23, 2025	0.6840	0.6874	0.6710	0.6804	61,501	-0.01(-1.69%)
Jul 22, 2025	0.6750	0.6921	0.6699	0.6921	20,397	+0.02(+2.79%)
Jul 21, 2025	0.7000	0.7143	0.6631	0.6733	29,406	-0.01(-2.14%)
Jul 18, 2025	0.7000	0.7099	0.6800	0.6880	112,526	-0.01(-0.92%)
Jul 17, 2025	0.6593	0.6950	0.6500	0.6944	193,682	+0.02(+2.75%)
Jul 16, 2025	0.6500	0.6758	0.6334	0.6758	143,130	+0.03(+5.41%)
Jul 15, 2025	0.6046	0.6600	0.5845	0.6411	190,865	+0.04(+6.85%)
Jul 14, 2025	0.5425	0.6000	0.5361	0.6000	71,047	+0.05(+9.23%)
Jul 11, 2025	0.5390	0.5565	0.5325	0.5493	65,284	+0.00(+0.88%)
Jul 10, 2025	0.5500	0.5513	0.5366	0.5445	54,975	-0.01(-1.00%)
Jul 09, 2025	0.5345	0.5600	0.5155	0.5500	55,499	+0.04(+7.11%)
Jul 08, 2025	0.5250	0.5488	0.4842	0.5135	313,398	-0.03(-4.93%)
Jul 07, 2025	0.5884	0.6215	0.5400	0.5401	444,773	-0.05(-8.21%)
Jul 03, 2025	0.5900	0.6000	0.5825	0.5884	177,006	+0.00(+0.68%)
Jul 02, 2025	0.5894	0.6220	0.5842	0.5844	192,118	-0.02(-2.79%)
Jul 01, 2025	0.6012	0.6600	0.6000	0.6012	52,643	+0.01(+1.66%)
Jun 30, 2025	0.6000	0.6138	0.5700	0.5914	223,098	+0.01(+1.15%)
Jun 27, 2025	0.6165	0.6213	0.5828	0.5847	50,540	-0.03(-5.14%)
Jun 26, 2025	0.6170	0.6200	0.6073	0.6164	125,145	+0.01(+0.95%)
Jun 25, 2025	0.6400	0.6400	0.6079	0.6106	85,524	+0.00(+0.02%)
Jun 24, 2025	0.6144	0.6260	0.6105	0.6105	227,056	-0.00(-0.02%)
Jun 23, 2025	0.6461	0.6461	0.6106	0.6106	24,351	-0.02(-3.08%)
Jun 20, 2025	0.6725	0.6725	0.6293	0.6300	86,215	-0.01(-2.13%)
Jun 18, 2025	0.6504	0.6582	0.6372	0.6437	52,673	-0.02(-2.35%)
Jun 17, 2025	0.6900	0.7000	0.6427	0.6592	147,369	-0.03(-4.71%)
Jun 16, 2025	0.6479	0.7206	0.6479	0.6918	272,217	+0.06(+8.91%)
Jun 13, 2025	0.6427	0.6524	0.6320	0.6352	28,810	+0.01(+0.83%)
Jun 12, 2025	0.6550	0.6601	0.6300	0.6300	44,880	-0.01(-2.23%)
Jun 11, 2025	0.6806	0.6940	0.6409	0.6444	162,561	-0.02(-2.36%)
Jun 10, 2025	0.7047	0.7230	0.6600	0.6600	192,305	-0.14(-17.50%)
Jun 09, 2025	0.7760	0.8329	0.7338	0.8000	217,475	+0.00(+0.20%)
Jun 06, 2025	0.8890	0.8890	0.7766	0.7984	37,799	-0.01(-1.43%)
Jun 05, 2025	0.8360	0.8360	0.7944	0.8100	29,020	+0.02(+3.15%)
Jun 04, 2025	0.8009	0.8009	0.7528	0.7853	45,300	+0.01(+1.13%)
Jun 03, 2025	0.7368	0.7778	0.7233	0.7765	16,404	+0.05(+7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.