Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.1020	0.1020	0.1020	0	+0.00(+2.00%)
May 21, 2015		0.1000	0.1000	0.1000	0	-0.00(-3.85%)
May 19, 2015		0.1040	0.1040	0.1040	0	+0.00(+1.96%)
May 13, 2015		0.1020	0.1020	0.1020	0	+0.00(+2.00%)
May 07, 2015		0.1000	0.1000	0.1000	0	-0.00(-0.70%)
May 06, 2015	0.1008	0.1009	0.1007	0.1007	26,000	-0.00(-2.23%)
Apr 06, 2015		0.1030	0.1030	0.1030	0	+0.01(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.