Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP:CLSH)

0.0360 -0.0002 (-0.55%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0350 0.0361 0.0350 0.0360 10,658 -0.00(-0.55%)
Jun 25, 2025 0.0362 0.0362 0.0362 0.0362 4,000 +0.00(+1.69%)
Jun 24, 2025 0.0356 0.0356 0.0356 0.0356 1,750 +0.00(+7.55%)
Jun 20, 2025 0.0331 0 +0.00(+0.30%)
Jun 17, 2025 0.0330 0 +0.00(+1.54%)
Jun 16, 2025 0.0345 0.0354 0.0320 0.0325 832,858 -0.00(-9.22%)
Jun 13, 2025 0.0345 0.0358 0.0345 0.0358 10,200 +0.00(+3.77%)
Jun 12, 2025 0.0345 0.0345 0.0345 0.0345 10,509 -0.00(-2.27%)
Jun 11, 2025 0.0350 0.0353 0.0350 0.0353 12,038 -0.00(-0.56%)
Jun 10, 2025 0.0355 0.0355 0.0355 0.0355 3,080 +0.00(+0.00%)
Jun 09, 2025 0.0365 0.0365 0.0339 0.0355 103,701 +0.00(+4.41%)
Jun 06, 2025 0.0340 0.0361 0.0340 0.0340 185,919 +0.00(+2.41%)
Jun 05, 2025 0.0325 0.0360 0.0325 0.0332 763,100 -0.00(-7.00%)
Jun 04, 2025 0.0357 0.0357 0.0357 0.0357 450 -0.00(-7.27%)
Jun 03, 2025 0.0348 0.0385 0.0340 0.0385 100,373 +0.00(+12.57%)
Jun 02, 2025 0.0343 0.0355 0.0341 0.0342 1,120,453 -0.00(-2.29%)
May 30, 2025 0.0350 0.0350 0.0347 0.0350 230,025 +0.00(+6.06%)
May 29, 2025 0.0326 0.0340 0.0325 0.0330 4,168 -0.00(-4.35%)
May 28, 2025 0.0345 0.0345 0.0345 0.0345 2,857 -0.00(-1.43%)
May 23, 2025 0.0350 25 +0.00(+0.00%)
May 22, 2025 0.0325 0.0370 0.0325 0.0350 1,860 +0.00(+2.94%)
May 21, 2025 0.0350 0.0363 0.0340 0.0340 1,198,000 +0.00(+4.62%)
May 20, 2025 0.0343 0.0343 0.0325 0.0325 4,250 -0.00(-3.27%)
May 19, 2025 0.0359 0.0359 0.0325 0.0336 19,167 -0.00(-2.33%)
May 16, 2025 0.0325 0.0344 0.0325 0.0344 1,645 +0.00(+5.85%)
May 14, 2025 0.0325 44 +0.00(+2.52%)
May 13, 2025 0.0330 0.0330 0.0315 0.0317 81,100 -0.00(-10.70%)
May 12, 2025 0.0355 0.0355 0.0345 0.0355 501 +0.00(+1.43%)
May 09, 2025 0.0280 0.0350 0.0280 0.0350 42,350 +0.01(+25.00%)
May 08, 2025 0.0212 0.0280 0.0212 0.0280 59,000 -0.00(-10.54%)
May 07, 2025 0.0313 0.0313 0.0313 0.0313 130 -0.00(-6.57%)
May 06, 2025 0.0335 0.0335 0.0335 0.0335 846 -0.00(-4.29%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 8,150 +0.00(+3.55%)
May 02, 2025 0.0299 0.0350 0.0299 0.0338 466,651 +0.01(+19.01%)
May 01, 2025 0.0250 0.0284 0.0250 0.0284 20,323 +0.00(+1.43%)
Apr 30, 2025 0.0275 0.0284 0.0275 0.0280 51,900 +0.00(+12.00%)
Apr 29, 2025 0.0275 0.0275 0.0250 0.0250 800 +0.00(+0.00%)
Apr 28, 2025 0.0299 0.0299 0.0250 0.0250 7,114 -0.00(-7.41%)
Apr 25, 2025 0.0270 0.0270 0.0270 0.0270 1,964 +0.00(+6.30%)
Apr 24, 2025 0.0254 0.0254 0.0254 0.0254 100 -0.00(-11.81%)
Apr 23, 2025 0.0218 0.0288 0.0218 0.0288 36,768 +0.00(+17.55%)
Apr 21, 2025 0.0245 0 -0.00(-4.67%)
Apr 17, 2025 0.0210 0.0257 0.0210 0.0257 3,050 -0.00(-4.81%)
Apr 16, 2025 0.0212 0.0288 0.0212 0.0270 52,590 -0.00(-3.57%)
Apr 15, 2025 0.0240 0.0280 0.0230 0.0280 94,398 +0.00(+12.00%)
Apr 14, 2025 0.0270 0.0294 0.0230 0.0250 46,200 -0.00(-3.85%)
Apr 11, 2025 0.0230 0.0260 0.0230 0.0260 28,525 -0.00(-10.34%)
Apr 09, 2025 0.0290 0 +0.00(+1.75%)
Apr 07, 2025 0.0285 0 +0.01(+35.07%)
Apr 04, 2025 0.0211 0.0211 0.0211 0.0211 20,100 -0.01(-22.71%)
Apr 03, 2025 0.0210 0.0273 0.0210 0.0273 1,150 -0.00(-5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.