Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.0360 | 0.0479 | 0.0360 | 0.0479 | 8,950 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0401 | 0.0479 | 0.0340 | 0.0479 | 15,553 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0479 | 0.0479 | 0.0410 | 0.0479 | 25,850 | +0.00(+7.88%) |
Sep 13, 2024 | 0.0444 | 50 | +0.00(+12.41%) | |||
Sep 12, 2024 | 0.0469 | 0.0469 | 0.0331 | 0.0395 | 4,075 | -0.01(-17.54%) |
Sep 10, 2024 | 0.0479 | 0 | +0.00(+0.21%) | |||
Sep 09, 2024 | 0.0402 | 0.0482 | 0.0330 | 0.0478 | 39,498 | +0.01(+40.59%) |
Sep 06, 2024 | 0.0481 | 0.0481 | 0.0321 | 0.0340 | 21,555 | -0.01(-22.73%) |
Sep 03, 2024 | 0.0440 | 0 | +0.00(+1.62%) | |||
Aug 29, 2024 | 0.0433 | 50 | +0.00(+11.60%) | |||
Aug 28, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 2,000 | -0.00(-8.49%) |
Aug 27, 2024 | 0.0350 | 0.0424 | 0.0350 | 0.0424 | 2,250 | -0.00(-0.24%) |
Aug 26, 2024 | 0.0388 | 0.0425 | 0.0388 | 0.0425 | 54,035 | -0.01(-11.27%) |
Aug 23, 2024 | 0.0484 | 0.0484 | 0.0330 | 0.0479 | 16,642 | -0.00(-1.03%) |
Aug 22, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 5,038 | +0.01(+20.10%) |
Aug 20, 2024 | 0.0403 | 25 | -0.00(-10.44%) | |||
Aug 19, 2024 | 0.0407 | 0.0450 | 0.0407 | 0.0450 | 3,497 | -0.00(-7.02%) |
Aug 16, 2024 | 0.0350 | 0.0484 | 0.0350 | 0.0484 | 7,600 | +0.00(+0.21%) |
Aug 15, 2024 | 0.0417 | 0.0483 | 0.0417 | 0.0483 | 1,600 | +0.01(+15.83%) |
Aug 14, 2024 | 0.0417 | 0.0417 | 0.0350 | 0.0417 | 3,490 | +0.00(+0.48%) |
Aug 13, 2024 | 0.0350 | 0.0415 | 0.0350 | 0.0415 | 10,300 | -0.01(-13.54%) |
Aug 12, 2024 | 0.0350 | 0.0482 | 0.0350 | 0.0480 | 13,400 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0417 | 0.0480 | 0.0384 | 0.0480 | 2,850 | -0.00(-0.83%) |
Aug 08, 2024 | 0.0417 | 0.0484 | 0.0417 | 0.0484 | 813 | +0.01(+15.79%) |
Aug 07, 2024 | 0.0417 | 0.0418 | 0.0380 | 0.0418 | 2,400 | +0.00(+0.24%) |
Aug 06, 2024 | 0.0430 | 0.0480 | 0.0350 | 0.0417 | 79,700 | -0.00(-3.02%) |
Aug 05, 2024 | 0.0380 | 0.0430 | 0.0350 | 0.0430 | 14,285 | -0.00(-10.23%) |
Aug 02, 2024 | 0.0351 | 0.0479 | 0.0351 | 0.0479 | 2,901 | -0.00(-0.21%) |
Aug 01, 2024 | 0.0417 | 0.0480 | 0.0417 | 0.0480 | 700 | -0.00(-0.83%) |
Jul 31, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 2,000 | +0.00(+0.83%) |
Jul 30, 2024 | 0.0416 | 0.0480 | 0.0416 | 0.0480 | 422 | -0.00(-0.83%) |
Jul 26, 2024 | 0.0484 | 0 | +0.00(+0.83%) | |||
Jul 25, 2024 | 0.0417 | 0.0480 | 0.0417 | 0.0480 | 584 | +0.00(+6.67%) |
Jul 24, 2024 | 0.0400 | 0.0450 | 0.0390 | 0.0450 | 51,700 | +0.00(+5.88%) |
Jul 23, 2024 | 0.0321 | 0.0425 | 0.0321 | 0.0425 | 5,225 | +0.00(+6.25%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.00(-5.88%) |
Jul 19, 2024 | 0.0415 | 0.0425 | 0.0380 | 0.0425 | 7,891 | +0.00(+6.25%) |
Jul 18, 2024 | 0.0323 | 0.0400 | 0.0323 | 0.0400 | 749 | +0.00(+3.63%) |
Jul 17, 2024 | 0.0449 | 0.0449 | 0.0386 | 0.0386 | 29,600 | -0.00(-1.03%) |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0390 | 15,691 | -0.00(-4.88%) |
Jul 15, 2024 | 0.0350 | 0.0417 | 0.0350 | 0.0410 | 46,458 | +0.01(+17.14%) |
Jul 12, 2024 | 0.0321 | 0.0400 | 0.0321 | 0.0350 | 2,452 | -0.01(-27.84%) |
Jul 11, 2024 | 0.0321 | 0.0485 | 0.0321 | 0.0485 | 5,237 | +0.00(+0.41%) |
Jul 10, 2024 | 0.0321 | 0.0483 | 0.0321 | 0.0483 | 2,050 | +0.01(+15.83%) |
Jul 09, 2024 | 0.0400 | 0.0417 | 0.0350 | 0.0417 | 4,334 | -0.01(-13.66%) |
Jul 08, 2024 | 0.0425 | 0.0483 | 0.0425 | 0.0483 | 23,100 | +0.00(+6.15%) |
Jul 05, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 629 | +0.00(+2.94%) |
Jul 03, 2024 | 0.0442 | 0.0480 | 0.0400 | 0.0442 | 4,861 | -0.00(-1.78%) |
Jul 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,243 | +0.00(+2.27%) |