Experian plc (OP:EXPGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 2,574 | +0.25(+0.49%) |
| Jun 17, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 713 | +0.47(+0.92%) |
| Jun 13, 2025 | 50.87 | 1 | -0.13(-0.25%) | |||
| Jun 10, 2025 | 51.00 | 115 | +0.25(+0.49%) | |||
| Jun 09, 2025 | 50.62 | 50.75 | 50.62 | 50.75 | 1,698 | -0.03(-0.06%) |
| Jun 06, 2025 | 51.02 | 51.02 | 50.78 | 50.78 | 964 | -0.47(-0.92%) |
| Jun 05, 2025 | 51.45 | 51.67 | 51.25 | 51.25 | 2,782 | +1.70(+3.43%) |
| Jun 03, 2025 | 49.55 | 79 | -0.39(-0.78%) | |||
| May 30, 2025 | 49.94 | 66 | -0.38(-0.76%) | |||
| May 28, 2025 | 50.32 | 19 | +0.01(+0.02%) | |||
| May 27, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 1,482 | -0.90(-1.75%) |
| May 23, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 490 | -0.20(-0.39%) |
| May 22, 2025 | 50.75 | 51.41 | 50.75 | 51.41 | 10,113 | -0.79(-1.52%) |
| May 20, 2025 | 52.20 | 97 | -0.30(-0.57%) | |||
| May 19, 2025 | 52.25 | 52.50 | 52.25 | 52.50 | 13,495 | +0.25(+0.48%) |
| May 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 500 | +0.00(+0.00%) |
| May 15, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1,792 | -0.31(-0.59%) |
| May 13, 2025 | 52.56 | 0 | +1.69(+3.32%) | |||
| May 12, 2025 | 50.87 | 52.20 | 50.87 | 50.87 | 5,907 | +0.32(+0.63%) |
| May 07, 2025 | 50.55 | 0 | -0.13(-0.26%) | |||
| May 06, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 5,862 | -0.17(-0.33%) |
| May 02, 2025 | 50.85 | 31 | +0.85(+1.70%) | |||
| May 01, 2025 | 50.00 | 50.00 | 48.81 | 50.00 | 1,820 | +1.77(+3.67%) |
| Apr 28, 2025 | 48.23 | 0 | +0.18(+0.37%) | |||
| Apr 23, 2025 | 48.05 | 0 | +0.62(+1.30%) | |||
| Apr 22, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 375 | +2.37(+5.27%) |
| Apr 14, 2025 | 45.06 | 1 | +0.98(+2.23%) | |||
| Apr 10, 2025 | 44.08 | 3 | +1.11(+2.57%) | |||
| Apr 09, 2025 | 42.97 | 42.97 | 41.02 | 42.97 | 5,870 | +2.62(+6.49%) |
| Apr 08, 2025 | 40.84 | 40.84 | 40.35 | 40.35 | 1,837 | +0.51(+1.28%) |
| Apr 07, 2025 | 39.84 | 40.67 | 39.84 | 39.84 | 205 | -1.76(-4.23%) |
| Apr 04, 2025 | 41.08 | 41.60 | 41.60 | 41.60 | 127 | -4.30(-9.37%) |
| Apr 03, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 1,781 | +0.06(+0.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.