Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0857	0.0904	0.0857	0.0904	218,326	+0.00(+4.63%)
Dec 04, 2025	0.0881	0.0908	0.0850	0.0864	42,539	+0.00(+2.13%)
Dec 03, 2025	0.0936	0.1040	0.0845	0.0846	84,410	-0.01(-7.44%)
Dec 02, 2025	0.0918	0.0950	0.0908	0.0914	35,454	+0.00(+2.93%)
Dec 01, 2025	0.1030	0.1030	0.0873	0.0888	95,819	-0.00(-1.33%)
Nov 28, 2025	0.0862	0.0999	0.0862	0.0900	118,857	+0.00(+3.09%)
Nov 26, 2025	0.0870	0.0892	0.0812	0.0873	239,325	-0.01(-7.13%)
Nov 25, 2025	0.1032	0.1110	0.0870	0.0940	365,930	-0.00(-0.95%)
Nov 24, 2025	0.0949	0.0949	0.0949	0.0949	3,080	+0.00(+2.82%)
Nov 21, 2025	0.0902	0.0923	0.0902	0.0923	26,926	+0.00(+2.56%)
Nov 20, 2025	0.0956	0.0973	0.0890	0.0900	24,046	-0.01(-7.88%)
Nov 19, 2025	0.0983	0.1010	0.0977	0.0977	4,000	-0.00(-2.98%)
Nov 18, 2025	0.1003	0.1007	0.0923	0.1007	75,421	+0.00(+0.70%)
Nov 17, 2025	0.1070	0.1070	0.1000	0.1000	144,137	-0.00(-1.77%)
Nov 14, 2025	0.1080	0.1110	0.0995	0.1018	36,433	+0.01(+6.26%)
Nov 13, 2025	0.1004	0.1004	0.0958	0.0958	4,664	-0.00(-3.52%)
Nov 12, 2025	0.0993	0.0993	0.0993	0.0993	11,770	-0.00(-1.10%)
Nov 11, 2025	0.1010	0.1010	0.1004	0.1004	21,524	-0.00(-0.59%)
Nov 10, 2025	0.1000	0.1010	0.0920	0.1010	7,276	+0.01(+6.88%)
Nov 07, 2025	0.0974	0.0974	0.0945	0.0945	757	-0.00(-1.66%)
Nov 06, 2025	0.1000	0.1000	0.0958	0.0961	9,376	-0.00(-2.44%)
Nov 05, 2025	0.0984	0.1027	0.0900	0.0985	599,346	-0.01(-7.86%)
Nov 04, 2025	0.1151	0.1151	0.1060	0.1069	97,449	-0.01(-4.47%)
Nov 03, 2025	0.1290	0.1290	0.1101	0.1119	175,541	-0.01(-5.33%)
Oct 31, 2025	0.1200	0.1200	0.1140	0.1182	37,784	+0.00(+0.08%)
Oct 30, 2025	0.1168	0.1186	0.1141	0.1181	35,138	-0.00(-0.34%)
Oct 29, 2025	0.1140	0.1220	0.1140	0.1185	22,378	+0.00(+3.95%)
Oct 28, 2025	0.1158	0.1257	0.1140	0.1140	672,000	-0.00(-0.87%)
Oct 27, 2025	0.1070	0.1157	0.1070	0.1150	128,652	-0.00(-1.71%)
Oct 24, 2025	0.1135	0.1184	0.1108	0.1170	45,900	+0.01(+4.93%)
Oct 23, 2025	0.1078	0.1150	0.1078	0.1115	225,821	+0.00(+2.11%)
Oct 22, 2025	0.1082	0.1187	0.1033	0.1092	62,819	+0.00(+0.92%)
Oct 21, 2025	0.1193	0.1196	0.1082	0.1082	114,534	-0.01(-8.31%)
Oct 20, 2025	0.1300	0.1300	0.1150	0.1180	80,802	+0.00(+2.61%)
Oct 17, 2025	0.1180	0.1250	0.1150	0.1150	22,414	-0.00(-2.95%)
Oct 16, 2025	0.1300	0.1340	0.1185	0.1185	275,780	-0.02(-11.57%)
Oct 15, 2025	0.1450	0.1450	0.1311	0.1340	161,112	-0.01(-9.03%)
Oct 14, 2025	0.1553	0.1553	0.1470	0.1473	29,050	+0.01(+5.90%)
Oct 13, 2025	0.1655	0.1655	0.1300	0.1391	54,319	+0.00(+1.38%)
Oct 10, 2025	0.1357	0.1372	0.1317	0.1372	22,615	-0.00(-1.65%)
Oct 09, 2025	0.1463	0.1484	0.1386	0.1395	58,419	-0.01(-6.94%)
Oct 08, 2025	0.1424	0.1545	0.1424	0.1499	87,156	+0.01(+6.01%)
Oct 07, 2025	0.1490	0.1511	0.1414	0.1414	106,526	-0.01(-4.91%)
Oct 06, 2025	0.1481	0.1600	0.1476	0.1487	74,200	-0.00(-1.91%)
Oct 03, 2025	0.1401	0.1516	0.1401	0.1516	96,465	+0.02(+13.98%)
Oct 02, 2025	0.1400	0.1400	0.1320	0.1330	119,838	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.