Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.6900	0.7099	0.6400	0.6749	2,926,732	+0.01(+1.67%)
Jun 26, 2025	0.6710	0.7099	0.6510	0.6638	1,930,034	+0.00(+0.35%)
Jun 25, 2025	0.6800	0.7499	0.6500	0.6615	6,821,118	+0.03(+4.17%)
Jun 24, 2025	1.000	1.000	0.6100	0.6350	19,038,352	-0.40(-38.35%)
Jun 23, 2025	1.070	1.080	0.9622	1.030	1,488,388	+0.07(+7.63%)
Jun 20, 2025	0.8000	1.064	0.7750	0.9570	2,991,817	+0.26(+36.71%)
Jun 18, 2025	0.6820	0.7000	0.6740	0.7000	254,228	+0.02(+2.28%)
Jun 17, 2025	0.7100	0.7180	0.6818	0.6844	307,836	-0.04(-4.87%)
Jun 16, 2025	0.7250	0.7491	0.6901	0.7194	671,268	-0.00(-0.07%)
Jun 13, 2025	0.7100	0.7199	0.6805	0.7199	318,791	+0.01(+2.11%)
Jun 12, 2025	0.6989	0.7250	0.6801	0.7050	287,447	+0.02(+2.68%)
Jun 11, 2025	0.7000	0.7000	0.6801	0.6866	438,309	-0.02(-2.94%)
Jun 10, 2025	0.7100	0.7300	0.6839	0.7074	429,908	-0.01(-1.74%)
Jun 09, 2025	0.7260	0.7290	0.7107	0.7199	336,702	-0.01(-1.18%)
Jun 06, 2025	0.7150	0.7295	0.7150	0.7285	217,214	+0.01(+1.89%)
Jun 05, 2025	0.7293	0.7315	0.7150	0.7150	240,906	+0.00(+0.00%)
Jun 04, 2025	0.7283	0.7398	0.7150	0.7150	114,057	-0.02(-3.35%)
Jun 03, 2025	0.7300	0.7399	0.7110	0.7398	168,244	+0.02(+2.76%)
Jun 02, 2025	0.7500	0.7500	0.7101	0.7199	321,206	-0.01(-1.37%)
May 30, 2025	0.7400	0.7490	0.7100	0.7299	329,721	-0.01(-1.35%)
May 29, 2025	0.7480	0.7590	0.7310	0.7399	169,844	-0.00(-0.04%)
May 28, 2025	0.7499	0.7499	0.7300	0.7402	268,943	+0.01(+0.86%)
May 27, 2025	0.7300	0.7400	0.7101	0.7339	262,568	+0.00(+0.53%)
May 23, 2025	0.7350	0.7498	0.7111	0.7300	115,346	-0.01(-1.35%)
May 22, 2025	0.7700	0.7900	0.7090	0.7400	513,428	-0.03(-3.88%)
May 21, 2025	0.7400	0.7850	0.7200	0.7699	525,083	+0.03(+4.39%)
May 20, 2025	0.7053	0.7600	0.7053	0.7375	379,785	+0.03(+3.73%)
May 19, 2025	0.7101	0.7400	0.7051	0.7110	356,871	-0.02(-3.25%)
May 16, 2025	0.7050	0.7500	0.7050	0.7349	176,250	-0.01(-1.02%)
May 15, 2025	0.7550	0.7600	0.6744	0.7425	1,090,345	-0.01(-1.00%)
May 14, 2025	0.8000	0.8000	0.7050	0.7500	2,162,523	-0.06(-7.29%)
May 13, 2025	0.8499	0.8499	0.7650	0.8090	999,154	-0.03(-3.10%)
May 12, 2025	0.8450	0.8600	0.8201	0.8349	347,924	-0.00(-0.31%)
May 09, 2025	0.8201	0.8600	0.8201	0.8375	349,895	+0.01(+0.71%)
May 08, 2025	0.8500	0.8500	0.8200	0.8316	233,097	-0.02(-1.93%)
May 07, 2025	0.8601	0.8900	0.8201	0.8480	272,603	-0.04(-4.18%)
May 06, 2025	0.8700	0.9000	0.8300	0.8850	308,025	+0.01(+1.61%)
May 05, 2025	0.9000	0.9190	0.8620	0.8710	326,020	-0.02(-2.13%)
May 02, 2025	0.8600	0.9000	0.8501	0.8900	323,254	+0.02(+2.30%)
May 01, 2025	0.8800	0.8800	0.8500	0.8700	128,586	+0.01(+1.16%)
Apr 30, 2025	0.9010	0.9116	0.8500	0.8600	292,224	-0.03(-3.37%)
Apr 29, 2025	0.8505	0.9000	0.8400	0.8900	287,307	+0.02(+2.53%)
Apr 28, 2025	0.8650	0.8899	0.8400	0.8680	235,166	-0.01(-1.36%)
Apr 25, 2025	0.9000	0.9136	0.8601	0.8800	221,054	-0.02(-2.21%)
Apr 24, 2025	0.9050	0.9050	0.8690	0.8999	118,254	-0.00(-0.01%)
Apr 23, 2025	0.8900	0.9100	0.8600	0.9000	111,440	+0.02(+2.51%)
Apr 22, 2025	0.8701	0.9150	0.8580	0.8780	277,039	+0.02(+2.09%)
Apr 21, 2025	0.9300	0.9700	0.8600	0.8600	208,606	-0.03(-2.93%)
Apr 17, 2025	0.9000	0.9200	0.8850	0.8860	179,800	-0.01(-1.56%)
Apr 16, 2025	0.8900	0.9500	0.8700	0.9000	123,959	-0.01(-1.10%)
Apr 15, 2025	0.9299	0.9299	0.8850	0.9100	215,730	-0.01(-0.66%)
Apr 14, 2025	0.9400	1.000	0.9001	0.9160	205,168	-0.02(-2.03%)
Apr 11, 2025	0.9400	1.000	0.9200	0.9350	207,809	+0.01(+1.25%)
Apr 10, 2025	0.9850	0.9850	0.9120	0.9235	264,106	-0.06(-5.77%)
Apr 09, 2025	0.8920	0.9894	0.8920	0.9800	536,320	+0.08(+8.53%)
Apr 08, 2025	0.8350	0.9500	0.8150	0.9030	630,804	+0.08(+9.12%)
Apr 07, 2025	0.8301	0.8600	0.7979	0.8275	812,057	-0.04(-4.89%)
Apr 04, 2025	0.9000	0.9400	0.8200	0.8700	378,927	-0.05(-5.45%)
Apr 03, 2025	0.9749	0.9850	0.8700	0.9201	524,532	-0.05(-5.62%)
Apr 02, 2025	1.000	1.010	0.9510	0.9749	330,310	-0.01(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.