Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7600	0.7688	0.6851	0.7225	1,083,906	-0.04(-4.92%)
Dec 04, 2025	0.7537	0.7750	0.7264	0.7599	654,193	+0.02(+2.69%)
Dec 03, 2025	0.7600	0.7900	0.7200	0.7400	566,485	-0.00(-0.28%)
Dec 02, 2025	0.8001	0.8050	0.7268	0.7421	1,801,967	-0.03(-3.50%)
Dec 01, 2025	0.6262	0.7700	0.6250	0.7690	4,346,110	+0.14(+22.45%)
Nov 28, 2025	0.6400	0.6500	0.6090	0.6280	338,631	-0.01(-1.15%)
Nov 26, 2025	0.5611	0.6495	0.5611	0.6353	560,844	+0.03(+5.62%)
Nov 25, 2025	0.6299	0.6500	0.6000	0.6015	639,490	+0.00(+0.25%)
Nov 24, 2025	0.5375	0.6199	0.5351	0.6000	702,336	+0.03(+5.04%)
Nov 21, 2025	0.5500	0.5990	0.5010	0.5712	1,019,589	+0.03(+5.76%)
Nov 20, 2025	0.5913	0.6100	0.5000	0.5401	1,005,486	-0.04(-6.88%)
Nov 19, 2025	0.5700	0.6200	0.5500	0.5800	611,036	+0.01(+1.75%)
Nov 18, 2025	0.5692	0.6000	0.5600	0.5700	504,923	+0.00(+0.14%)
Nov 17, 2025	0.5560	0.6184	0.5500	0.5692	358,680	+0.01(+2.28%)
Nov 14, 2025	0.5900	0.5957	0.4458	0.5565	1,759,997	-0.03(-5.05%)
Nov 13, 2025	0.6199	0.6199	0.5801	0.5861	986,844	-0.03(-5.45%)
Nov 12, 2025	0.6290	0.6290	0.6000	0.6199	470,179	+0.01(+1.26%)
Nov 11, 2025	0.6101	0.6165	0.6051	0.6122	467,382	-0.00(-0.33%)
Nov 10, 2025	0.6112	0.6314	0.6110	0.6142	429,633	+0.00(+0.02%)
Nov 07, 2025	0.6100	0.6249	0.6100	0.6141	303,689	+0.00(+0.02%)
Nov 06, 2025	0.6757	0.6757	0.6100	0.6140	542,487	-0.01(-2.07%)
Nov 05, 2025	0.6230	0.6458	0.6116	0.6270	488,624	+0.00(+0.48%)
Nov 04, 2025	0.6475	0.6480	0.6116	0.6240	749,713	-0.02(-2.48%)
Nov 03, 2025	0.6400	0.6490	0.6200	0.6399	409,726	+0.00(+0.76%)
Oct 31, 2025	0.6400	0.6500	0.6300	0.6351	586,506	-0.01(-1.38%)
Oct 30, 2025	0.6475	0.6587	0.6310	0.6440	727,698	-0.01(-1.23%)
Oct 29, 2025	0.6590	0.6599	0.6400	0.6520	792,409	-0.01(-1.05%)
Oct 28, 2025	0.6673	0.6690	0.6420	0.6589	530,089	+0.00(+0.66%)
Oct 27, 2025	0.6530	0.6999	0.6400	0.6546	900,160	+0.01(+1.03%)
Oct 24, 2025	0.6350	0.6499	0.6311	0.6479	1,275,059	+0.02(+2.66%)
Oct 23, 2025	0.6211	0.6487	0.6201	0.6311	828,504	+0.01(+1.63%)
Oct 22, 2025	0.6300	0.6400	0.6179	0.6210	846,844	+0.00(+0.08%)
Oct 21, 2025	0.6400	0.6597	0.6151	0.6205	926,957	-0.00(-0.58%)
Oct 20, 2025	0.6120	0.6400	0.6120	0.6241	770,578	+0.01(+1.48%)
Oct 17, 2025	0.6220	0.6296	0.6120	0.6150	819,145	+0.00(+0.47%)
Oct 16, 2025	0.6273	0.6275	0.6121	0.6121	1,236,620	-0.01(-1.45%)
Oct 15, 2025	0.6210	0.6599	0.6210	0.6211	614,059	-0.00(-0.61%)
Oct 14, 2025	0.6225	0.6400	0.6150	0.6249	790,266	+0.00(+0.47%)
Oct 13, 2025	0.6323	0.6415	0.6200	0.6220	961,971	-0.02(-2.63%)
Oct 10, 2025	0.6610	0.6800	0.6251	0.6388	2,248,809	-0.02(-3.77%)
Oct 09, 2025	0.6401	0.6799	0.6180	0.6638	2,128,452	+0.03(+4.54%)
Oct 08, 2025	0.6800	0.6800	0.6201	0.6350	3,120,942	-0.02(-2.46%)
Oct 07, 2025	0.6910	0.7528	0.6430	0.6510	3,722,281	-0.03(-3.91%)
Oct 06, 2025	0.7400	0.7400	0.6370	0.6775	14,640,733	-0.36(-34.86%)
Oct 03, 2025	0.9500	1.090	0.9110	1.040	2,025,284	+0.10(+10.65%)
Oct 02, 2025	0.9099	0.9990	0.3500	0.9399	1,844,316	+0.02(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.