Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0415 | 0.0415 | 0.0350 | 0.0350 | 23,000 | -0.00(-12.06%) |
Jun 27, 2024 | 0.0400 | 0.0414 | 0.0398 | 0.0398 | 142,000 | -0.00(-0.50%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,300 | -0.00(-4.76%) |
Jun 24, 2024 | 0.0420 | 0 | -0.00(-3.00%) | |||
Jun 21, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 1,000 | -0.00(-1.59%) |
Jun 20, 2024 | 0.0439 | 0.0440 | 0.0439 | 0.0440 | 30,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 30,000 | -0.00(-2.22%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0475 | 0.0479 | 0.0450 | 0.0450 | 46,224 | -0.00(-5.26%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | 20,036 | -0.00(-5.00%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,525 | +0.00(+6.38%) |
Jun 11, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 37,777 | +0.00(+4.21%) |
Jun 07, 2024 | 0.0451 | 0 | -0.00(-5.05%) | |||
Jun 06, 2024 | 0.0450 | 0.0475 | 0.0450 | 0.0475 | 25,000 | -0.00(-5.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 96,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0506 | 0.0510 | 0.0500 | 0.0500 | 164,200 | -0.00(-1.96%) |
Jun 03, 2024 | 0.0460 | 0.0510 | 0.0460 | 0.0510 | 141,886 | +0.00(+10.87%) |
May 31, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 19,100 | -0.00(-8.00%) |
May 30, 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 1,115 | +0.00(+0.00%) |
May 29, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 1,027 | +0.00(+5.04%) |
May 28, 2024 | 0.0470 | 0.0500 | 0.0460 | 0.0476 | 65,183 | -0.00(-2.46%) |
May 24, 2024 | 0.0486 | 0.0488 | 0.0477 | 0.0488 | 51,725 | +0.00(+0.41%) |
May 23, 2024 | 0.0479 | 0.0486 | 0.0479 | 0.0486 | 25,956 | -0.00(-2.80%) |
May 22, 2024 | 0.0479 | 0.0500 | 0.0479 | 0.0500 | 264,231 | +0.00(+3.09%) |
May 21, 2024 | 0.0500 | 0.0500 | 0.0481 | 0.0485 | 40,000 | -0.00(-3.00%) |
May 20, 2024 | 0.0510 | 0.0510 | 0.0492 | 0.0500 | 147,101 | +0.00(+0.00%) |
May 17, 2024 | 0.0478 | 0.0510 | 0.0456 | 0.0500 | 1,037,652 | +0.00(+4.60%) |
May 16, 2024 | 0.0411 | 0.0478 | 0.0411 | 0.0478 | 36,675 | +0.00(+4.82%) |
May 15, 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1,020 | -0.00(-6.94%) |
May 13, 2024 | 0.0490 | 0 | +0.00(+6.52%) | |||
May 09, 2024 | 0.0460 | 0 | -0.00(-8.00%) | |||
May 08, 2024 | 0.0487 | 0.0500 | 0.0487 | 0.0500 | 15,150 | +0.00(+3.73%) |
May 06, 2024 | 0.0482 | 0 | +0.00(+4.78%) | |||
May 03, 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 46,500 | -0.01(-10.16%) |
May 02, 2024 | 0.0510 | 0.0529 | 0.0499 | 0.0512 | 68,600 | -0.00(-3.21%) |
May 01, 2024 | 0.0539 | 0.0539 | 0.0500 | 0.0529 | 184,150 | -0.00(-0.19%) |
Apr 30, 2024 | 0.0520 | 0.0539 | 0.0480 | 0.0530 | 165,620 | -0.00(-1.67%) |
Apr 29, 2024 | 0.0500 | 0.0600 | 0.0499 | 0.0539 | 927,279 | +0.00(+7.80%) |
Apr 26, 2024 | 0.0461 | 0.0500 | 0.0461 | 0.0500 | 185,325 | +0.00(+0.20%) |
Apr 25, 2024 | 0.0499 | 0.0499 | 0.0486 | 0.0499 | 38,000 | +0.00(+3.96%) |
Apr 24, 2024 | 0.0480 | 0.0500 | 0.0460 | 0.0480 | 29,300 | -0.00(-3.81%) |
Apr 23, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 50,007 | +0.00(+3.31%) |
Apr 22, 2024 | 0.0499 | 0.0499 | 0.0483 | 0.0483 | 17,400 | -0.00(-3.40%) |
Apr 19, 2024 | 0.0495 | 0.0500 | 0.0480 | 0.0500 | 157,600 | -0.00(-1.96%) |
Apr 18, 2024 | 0.0480 | 0.0596 | 0.0480 | 0.0510 | 132,987 | +0.00(+4.08%) |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 120,000 | -0.00(-2.00%) |
Apr 16, 2024 | 0.0499 | 0.0500 | 0.0490 | 0.0500 | 375,033 | +0.00(+0.20%) |
Apr 15, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 50,580 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0460 | 0.0514 | 0.0460 | 0.0499 | 106,000 | +0.00(+2.46%) |
Apr 11, 2024 | 0.0487 | 0.0514 | 0.0487 | 0.0487 | 23,004 | -0.00(-5.25%) |
Apr 10, 2024 | 0.0451 | 0.0516 | 0.0451 | 0.0514 | 106,343 | +0.00(+4.47%) |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0492 | 0.0492 | 38,097 | -0.00(-3.53%) |
Apr 08, 2024 | 0.0499 | 0.0517 | 0.0480 | 0.0510 | 289,207 | +0.00(+0.99%) |
Apr 05, 2024 | 0.0500 | 0.0577 | 0.0500 | 0.0505 | 482,993 | +0.00(+4.77%) |
Apr 04, 2024 | 0.0499 | 0.0500 | 0.0482 | 0.0482 | 383,865 | -0.00(-0.62%) |
Apr 03, 2024 | 0.0509 | 0.0509 | 0.0484 | 0.0485 | 196,381 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0509 | 0.0509 | 0.0468 | 0.0485 | 266,904 | -0.00(-4.72%) |