Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0413	0.0463	0.0404	0.0421	16,310	+0.00(+1.94%)
Dec 04, 2025	0.0400	0.0479	0.0400	0.0413	31,589	-0.00(-10.02%)
Dec 03, 2025	0.0422	0.0459	0.0381	0.0459	11,860	+0.01(+20.47%)
Dec 02, 2025	0.0388	0.0408	0.0381	0.0381	13,450	-0.00(-9.50%)
Dec 01, 2025	0.0422	0.0422	0.0381	0.0421	28,547	-0.00(-0.24%)
Nov 28, 2025	0.0422	0.0422	0.0414	0.0422	6,068	+0.00(+10.76%)
Nov 26, 2025	0.0404	0.0415	0.0380	0.0381	86,371	-0.00(-9.72%)
Nov 25, 2025	0.0400	0.0422	0.0400	0.0422	6,500	+0.00(+0.00%)
Nov 24, 2025	0.0422	0.0422	0.0400	0.0422	87,608	+0.00(+0.24%)
Nov 21, 2025	0.0415	0.0425	0.0400	0.0421	18,904	+0.00(+2.68%)
Nov 20, 2025	0.0435	0.0435	0.0410	0.0410	17,927	-0.00(-1.20%)
Nov 19, 2025	0.0402	0.0424	0.0402	0.0415	9,078	+0.00(+2.98%)
Nov 18, 2025	0.0452	0.0452	0.0403	0.0403	15,432	-0.00(-6.06%)
Nov 17, 2025	0.0402	0.0480	0.0402	0.0429	38,797	-0.00(-5.30%)
Nov 14, 2025	0.0445	0.0453	0.0410	0.0453	1,978	+0.00(+7.09%)
Nov 13, 2025	0.0452	0.0452	0.0411	0.0423	55,903	-0.00(-9.03%)
Nov 12, 2025	0.0505	0.0505	0.0442	0.0465	40,582	-0.00(-9.71%)
Nov 11, 2025	0.0510	0.0530	0.0505	0.0515	107,125	-0.00(-0.96%)
Nov 10, 2025	0.0490	0.0535	0.0410	0.0520	240,193	+0.01(+22.35%)
Nov 07, 2025	0.0519	0.0519	0.0419	0.0425	36,078	-0.01(-16.50%)
Nov 06, 2025	0.0499	0.0600	0.0499	0.0509	407,031	+0.01(+19.20%)
Nov 05, 2025	0.0410	0.0447	0.0410	0.0427	140,211	+0.00(+6.48%)
Nov 04, 2025	0.0401	0.0405	0.0401	0.0401	15,407	+0.00(+0.00%)
Nov 03, 2025	0.0405	0.0409	0.0400	0.0401	19,262	-0.00(-4.52%)
Oct 31, 2025	0.0401	0.0420	0.0401	0.0420	6,602	+0.00(+3.70%)
Oct 30, 2025	0.0405	0.0411	0.0405	0.0405	5,429	+0.00(+0.00%)
Oct 29, 2025	0.0401	0.0420	0.0401	0.0405	5,697	-0.00(-3.57%)
Oct 28, 2025	0.0420	0.0420	0.0400	0.0420	166,899	+0.00(+0.96%)
Oct 27, 2025	0.0405	0.0419	0.0401	0.0416	41,059	-0.00(-0.95%)
Oct 24, 2025	0.0420	0.0420	0.0400	0.0420	80,141	+0.00(+0.00%)
Oct 23, 2025	0.0400	0.0440	0.0400	0.0420	15,546	+0.00(+1.20%)
Oct 22, 2025	0.0400	0.0430	0.0400	0.0415	999	+0.00(+3.75%)
Oct 21, 2025	0.0410	0.0425	0.0400	0.0400	12,236	+0.00(+0.00%)
Oct 20, 2025	0.0440	0.0440	0.0400	0.0400	92,323	-0.00(-6.98%)
Oct 17, 2025	0.0422	0.0436	0.0414	0.0430	13,547	+0.00(+5.39%)
Oct 16, 2025	0.0372	0.0422	0.0372	0.0408	19,270	+0.00(+2.26%)
Oct 15, 2025	0.0399	0.0434	0.0372	0.0399	51,903	+0.00(+0.50%)
Oct 14, 2025	0.0450	0.0488	0.0371	0.0397	321,743	-0.00(-5.02%)
Oct 13, 2025	0.0388	0.0450	0.0358	0.0418	91,802	+0.00(+8.29%)
Oct 10, 2025	0.0386	0.0430	0.0374	0.0386	23,599	-0.00(-10.02%)
Oct 09, 2025	0.0405	0.0429	0.0376	0.0429	23,935	+0.00(+7.79%)
Oct 08, 2025	0.0411	0.0500	0.0388	0.0398	265,383	-0.01(-12.53%)
Oct 07, 2025	0.0403	0.0455	0.0403	0.0455	106,417	+0.00(+2.25%)
Oct 06, 2025	0.0413	0.0445	0.0413	0.0445	9,114	+0.00(+4.22%)
Oct 03, 2025	0.0499	0.0499	0.0403	0.0427	24,658	+0.00(+0.71%)
Oct 02, 2025	0.0423	0.0500	0.0405	0.0424	230,057	+0.00(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.