Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	11.29	11.34	11.29	11.31	12,561	+0.12(+1.07%)
Jan 07, 2026	11.19	11.25	11.15	11.19	12,974	+0.00(+0.00%)
Jan 06, 2026	11.16	11.26	11.14	11.19	13,191	-0.02(-0.16%)
Jan 05, 2026	11.15	11.22	11.12	11.21	12,619	-0.04(-0.37%)
Jan 02, 2026	11.24	11.30	11.18	11.25	16,776	+0.04(+0.36%)
Dec 31, 2025	11.19	11.29	10.98	11.21	4,794	-0.09(-0.84%)
Dec 30, 2025	11.41	11.41	11.26	11.30	24,848	-0.13(-1.18%)
Dec 29, 2025	11.31	11.44	11.23	11.44	23,333	-0.01(-0.09%)
Dec 26, 2025	11.36	11.50	11.21	11.45	9,321	+0.15(+1.33%)
Dec 24, 2025	11.42	11.50	11.28	11.30	8,948	-0.01(-0.08%)
Dec 23, 2025	11.33	11.39	11.28	11.31	16,406	-0.07(-0.59%)
Dec 22, 2025	11.42	11.42	11.34	11.38	18,604	+0.07(+0.59%)
Dec 19, 2025	11.15	11.35	11.15	11.31	17,696	+0.22(+1.98%)
Dec 18, 2025	11.16	11.17	11.05	11.09	36,293	-0.09(-0.81%)
Dec 17, 2025	11.13	11.33	11.09	11.18	20,386	-0.04(-0.36%)
Dec 16, 2025	11.28	11.29	11.22	11.22	14,132	+0.09(+0.81%)
Dec 15, 2025	11.14	11.15	11.07	11.13	73,610	+0.05(+0.45%)
Dec 12, 2025	11.11	11.18	10.99	11.08	15,358	+0.16(+1.47%)
Dec 11, 2025	10.89	10.94	10.80	10.92	14,363	+0.19(+1.77%)
Dec 10, 2025	10.59	10.75	10.58	10.73	16,864	+0.01(+0.09%)
Dec 09, 2025	10.79	10.80	10.69	10.72	24,698	-0.04(-0.37%)
Dec 08, 2025	10.87	10.87	10.76	10.76	20,691	-0.16(-1.47%)
Dec 05, 2025	10.85	10.93	10.82	10.92	10,845	+0.14(+1.34%)
Dec 04, 2025	10.87	10.96	10.75	10.78	22,357	-0.24(-2.21%)
Dec 03, 2025	10.97	11.02	10.91	11.02	16,594	+0.10(+0.92%)
Dec 02, 2025	10.82	10.93	10.81	10.92	60,851	+0.12(+1.11%)
Dec 01, 2025	10.82	10.85	10.74	10.80	61,159	-0.07(-0.64%)
Nov 28, 2025	10.89	10.97	10.85	10.87	9,636	-0.08(-0.73%)
Nov 26, 2025	10.87	10.99	10.87	10.95	19,069	-0.02(-0.18%)
Nov 25, 2025	10.72	10.97	10.72	10.97	45,235	+0.28(+2.62%)
Nov 24, 2025	10.70	10.74	10.64	10.69	33,526	+0.06(+0.56%)
Nov 21, 2025	10.39	10.63	10.37	10.63	38,301	+0.28(+2.71%)
Nov 20, 2025	10.44	10.46	10.24	10.35	75,843	-0.18(-1.71%)
Nov 19, 2025	10.54	10.54	10.47	10.53	34,342	+0.11(+1.06%)
Nov 18, 2025	10.37	10.45	10.35	10.42	47,884	-0.22(-2.07%)
Nov 17, 2025	10.66	10.72	10.59	10.64	31,450	-0.16(-1.48%)
Nov 14, 2025	10.75	10.82	10.69	10.80	16,684	-0.05(-0.46%)
Nov 13, 2025	11.01	11.01	10.85	10.85	19,399	-0.10(-0.91%)
Nov 12, 2025	10.94	10.96	10.92	10.95	12,156	+0.07(+0.69%)
Nov 11, 2025	10.86	10.88	10.83	10.88	44,157	+0.04(+0.42%)
Nov 10, 2025	10.88	10.88	10.75	10.83	48,449	+0.23(+2.17%)
Nov 07, 2025	10.46	10.60	10.46	10.60	25,189	+0.18(+1.73%)
Nov 06, 2025	10.47	10.50	10.38	10.42	55,929	-0.07(-0.67%)
Nov 05, 2025	10.39	10.49	10.39	10.49	26,189	+0.24(+2.34%)
Nov 04, 2025	10.25	10.33	10.22	10.25	40,006	-0.03(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.