Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0070	0	+0.00(+0.00%)
Jul 01, 2025	0.0056	0.0070	0.0056	0.0070	14,060	-0.00(-5.41%)
Jun 30, 2025	0.0056	0.0075	0.0056	0.0074	133,600	-0.00(-1.33%)
Jun 27, 2025	0.0055	0.0080	0.0055	0.0075	46,135	-0.00(-6.25%)
Jun 24, 2025				0.0080	0	-0.00(-9.09%)
Jun 23, 2025	0.0065	0.0088	0.0065	0.0088	51,747	-0.00(-2.22%)
Jun 18, 2025				0.0090	0	+0.00(+13.92%)
Jun 17, 2025	0.0069	0.0080	0.0065	0.0079	149,907	+0.00(+14.49%)
Jun 16, 2025	0.0050	0.0090	0.0050	0.0069	57,858	+0.00(+4.55%)
Jun 13, 2025	0.0050	0.0066	0.0050	0.0066	170,151	-0.00(-8.33%)
Jun 12, 2025	0.0061	0.0072	0.0050	0.0072	549,001	+0.00(+44.00%)
Jun 11, 2025	0.0050	0.0050	0.0050	0.0050	1,400	-0.00(-9.09%)
Jun 09, 2025				0.0055	0	+0.00(+0.00%)
Jun 06, 2025	0.0046	0.0055	0.0046	0.0055	2,250	+0.00(+19.57%)
Jun 05, 2025	0.0050	0.0065	0.0046	0.0046	348,600	-0.00(-20.69%)
Jun 03, 2025	0.0061	0.0061	0.0058	0.0058	1,200	-0.00(-10.77%)
May 29, 2025				0.0065	0	-0.00(-2.99%)
May 28, 2025	0.0067	0.0067	0.0067	0.0067	106,382	+0.00(+42.55%)
May 27, 2025	0.0047	0.0047	0.0047	0.0047	625	+0.00(+0.00%)
May 22, 2025				0.0047	0	+0.00(+0.00%)
May 21, 2025	0.0070	0.0072	0.0047	0.0047	2,917	-0.00(-34.72%)
May 20, 2025	0.0065	0.0072	0.0065	0.0072	60,000	+0.00(+60.00%)
May 16, 2025				0.0045	0	+0.00(+0.00%)
May 15, 2025	0.0045	0.0050	0.0045	0.0045	20,000	+0.00(+0.00%)
May 14, 2025	0.0050	0.0050	0.0045	0.0045	100,100	-0.00(-8.16%)
May 13, 2025	0.0047	0.0049	0.0045	0.0049	33,800	+0.00(+4.26%)
May 12, 2025	0.0050	0.0060	0.0047	0.0047	252,100	-0.00(-6.00%)
May 09, 2025	0.0047	0.0050	0.0047	0.0050	190,000	+0.00(+6.38%)
May 08, 2025	0.0037	0.0075	0.0037	0.0047	1,300,397	-0.00(-2.08%)
May 07, 2025	0.0057	0.0069	0.0036	0.0048	502,390	-0.00(-4.00%)
May 06, 2025	0.0111	0.0111	0.0047	0.0050	278,317	-0.00(-41.86%)
May 05, 2025	0.0052	0.0086	0.0031	0.0086	280,161	+0.00(+17.81%)
May 02, 2025	0.0052	0.0073	0.0052	0.0073	42,400	+0.00(+23.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.