Industrial and Commercial Bank of China Ltd (OP:IDCBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.7500 | 0 | -0.04(-5.06%) | |||
| Aug 26, 2025 | 0.7900 | 0 | -0.01(-1.20%) | |||
| Aug 25, 2025 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | 10,000 | -0.00(-0.36%) |
| Aug 22, 2025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 200 | +0.00(+0.31%) |
| Aug 21, 2025 | 0.7603 | 0.8000 | 0.7603 | 0.8000 | 10,705 | +0.07(+9.65%) |
| Aug 18, 2025 | 0.7296 | 0 | -0.03(-4.13%) | |||
| Aug 15, 2025 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 10,000 | -0.04(-4.88%) |
| Aug 13, 2025 | 0.8000 | 0 | +0.01(+1.27%) | |||
| Aug 12, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 210 | -0.01(-1.25%) |
| Aug 11, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 31,320 | +0.02(+2.17%) |
| Aug 05, 2025 | 0.7830 | 0 | +0.02(+3.27%) | |||
| Aug 01, 2025 | 0.7582 | 0 | -0.02(-2.79%) | |||
| Jul 29, 2025 | 0.7800 | 0 | +0.00(+0.48%) | |||
| Jul 25, 2025 | 0.7763 | 0 | -0.02(-2.14%) | |||
| Jul 18, 2025 | 0.7933 | 0 | +0.01(+0.93%) | |||
| Jul 16, 2025 | 0.7860 | 0 | +0.01(+0.64%) | |||
| Jul 11, 2025 | 0.7810 | 0 | +0.00(+0.31%) | |||
| Jul 09, 2025 | 0.7786 | 0 | -0.03(-3.88%) | |||
| Jul 03, 2025 | 0.8100 | 0 | +0.02(+2.04%) | |||
| Jul 02, 2025 | 0.8000 | 0.8000 | 0.7938 | 0.7938 | 14,200 | -0.01(-0.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.