Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.4378	0.4507	0.4378	0.4400	5,015	+0.01(+2.35%)
Jun 13, 2025	0.4517	0.4517	0.4177	0.4299	29,087	-0.03(-6.05%)
Jun 12, 2025	0.4630	0.4630	0.4500	0.4576	36,779	-0.00(-0.67%)
Jun 11, 2025	0.4630	0.4700	0.4607	0.4607	13,309	+0.00(+0.52%)
Jun 10, 2025	0.4350	0.4642	0.4266	0.4583	46,237	+0.02(+4.18%)
Jun 09, 2025	0.4433	0.4452	0.4300	0.4399	55,913	-0.01(-1.54%)
Jun 06, 2025	0.4420	0.4496	0.4420	0.4468	23,820	+0.01(+2.71%)
Jun 05, 2025	0.4528	0.4640	0.4350	0.4350	54,163	-0.03(-7.45%)
Jun 04, 2025	0.4620	0.4707	0.4600	0.4700	60,476	+0.02(+5.33%)
Jun 03, 2025	0.4334	0.4621	0.4334	0.4462	10,999	-0.00(-0.84%)
Jun 02, 2025	0.4611	0.4660	0.4358	0.4500	46,905	+0.01(+1.35%)
May 30, 2025	0.4177	0.4549	0.4177	0.4440	35,001	-0.00(-0.67%)
May 29, 2025	0.4453	0.4470	0.4453	0.4470	7,552	+0.00(+0.25%)
May 28, 2025	0.4509	0.4509	0.4440	0.4459	13,546	-0.00(-0.91%)
May 27, 2025	0.4415	0.4600	0.4230	0.4500	24,434	+0.00(+0.99%)
May 23, 2025	0.4500	0.4500	0.4264	0.4456	12,831	+0.00(+0.02%)
May 22, 2025	0.4200	0.4455	0.4200	0.4455	27,997	+0.00(+0.25%)
May 21, 2025	0.4600	0.4600	0.4333	0.4444	27,532	-0.01(-2.86%)
May 20, 2025	0.4750	0.4750	0.4575	0.4575	10,613	-0.02(-3.48%)
May 19, 2025	0.4800	0.4821	0.4490	0.4740	21,512	-0.02(-3.13%)
May 16, 2025	0.5198	0.5198	0.4893	0.4893	11,495	-0.04(-6.87%)
May 15, 2025	0.4959	0.5300	0.4908	0.5254	72,788	+0.02(+4.85%)
May 14, 2025	0.4967	0.5052	0.4967	0.5011	7,767	+0.00(+0.22%)
May 13, 2025	0.4756	0.5068	0.4662	0.5000	17,155	+0.02(+4.67%)
May 12, 2025	0.4810	0.4850	0.4777	0.4777	28,135	-0.01(-2.51%)
May 09, 2025	0.4991	0.4991	0.4900	0.4900	15,766	-0.02(-3.14%)
May 08, 2025	0.5200	0.5200	0.4980	0.5059	59,125	-0.01(-2.52%)
May 07, 2025	0.5097	0.5448	0.5097	0.5190	11,131	-0.01(-0.97%)
May 06, 2025	0.5241	0.5241	0.4980	0.5241	1,305	+0.01(+1.57%)
May 05, 2025	0.5158	0.5202	0.5153	0.5160	20,608	-0.03(-4.71%)
May 02, 2025	0.5234	0.5415	0.5231	0.5415	83,104	+0.01(+2.67%)
May 01, 2025	0.5360	0.5360	0.5274	0.5274	13,812	+0.00(+0.71%)
Apr 30, 2025	0.4960	0.5500	0.4960	0.5237	25,650	-0.01(-1.84%)
Apr 29, 2025	0.5499	0.5499	0.5333	0.5335	15,634	-0.00(-0.07%)
Apr 28, 2025	0.5340	0.5340	0.5090	0.5339	94,580	-0.00(-0.02%)
Apr 25, 2025	0.5284	0.5340	0.5201	0.5340	37,075	+0.02(+3.41%)
Apr 24, 2025	0.5200	0.5238	0.5118	0.5164	40,782	+0.03(+6.58%)
Apr 23, 2025	0.4943	0.5410	0.4610	0.4845	175,075	-0.01(-1.62%)
Apr 22, 2025	0.4810	0.4940	0.4800	0.4925	7,464	+0.02(+3.38%)
Apr 21, 2025	0.4600	0.4867	0.4511	0.4764	14,132	+0.03(+5.59%)
Apr 17, 2025	0.4445	0.4522	0.4445	0.4512	9,399	-0.00(-1.07%)
Apr 16, 2025	0.4444	0.4561	0.4444	0.4561	12,285	+0.01(+1.51%)
Apr 15, 2025	0.4557	0.4600	0.4493	0.4493	24,704	-0.01(-2.75%)
Apr 14, 2025	0.4670	0.4700	0.4512	0.4620	13,579	-0.02(-4.66%)
Apr 11, 2025	0.4846	0.4899	0.4846	0.4846	1,158	-0.00(-0.31%)
Apr 10, 2025	0.4795	0.4861	0.4710	0.4861	23,939	-0.01(-2.78%)
Apr 09, 2025	0.4500	0.5000	0.4377	0.5000	146,931	+0.05(+11.28%)
Apr 08, 2025	0.4749	0.4749	0.4493	0.4493	18,044	+0.02(+4.73%)
Apr 07, 2025	0.3950	0.4300	0.3950	0.4290	24,775	+0.00(+1.04%)
Apr 04, 2025	0.4450	0.4640	0.4200	0.4246	29,574	-0.04(-9.37%)
Apr 03, 2025	0.4620	0.4685	0.4620	0.4685	1,250	+0.01(+2.97%)
Apr 02, 2025	0.4550	0.4550	0.4550	0.4550	1,117	+0.01(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.