Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.1153 | 0 | -0.06(-33.08%) | |||
Jun 11, 2024 | 0.4347 | 0.4347 | 0.1723 | 0.1723 | 3,500 | +0.05(+40.31%) |
Jun 07, 2024 | 0.1228 | 0 | -0.01(-4.36%) | |||
Jun 06, 2024 | 0.1122 | 0.1375 | 0.1122 | 0.1284 | 16,009 | +0.00(+2.07%) |
Jun 04, 2024 | 0.1258 | 0 | -0.00(-0.87%) | |||
Jun 03, 2024 | 0.1346 | 0.1346 | 0.1269 | 0.1269 | 2,250 | -0.01(-5.01%) |
May 31, 2024 | 0.2160 | 0.2160 | 0.1336 | 0.1336 | 11,150 | -0.00(-2.84%) |
May 30, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 10,000 | -0.01(-3.71%) |
May 28, 2024 | 0.1367 | 0.1428 | 0.1367 | 0.1428 | 10,172 | +0.00(+1.20%) |
May 23, 2024 | 0.1411 | 0 | -0.02(-11.81%) | |||
May 22, 2024 | 0.1677 | 0.2160 | 0.1600 | 0.1600 | 9,600 | -0.00(-2.32%) |
May 21, 2024 | 0.1775 | 0.1782 | 0.1618 | 0.1638 | 20,800 | +0.01(+6.99%) |
May 20, 2024 | 0.0902 | 0.2160 | 0.0902 | 0.1531 | 4,599 | +0.04(+39.18%) |
May 16, 2024 | 0.1100 | 0 | -0.01(-8.49%) | |||
May 15, 2024 | 0.1191 | 0.1202 | 0.1191 | 0.1202 | 1,100 | +0.01(+5.07%) |
May 10, 2024 | 0.1144 | 0 | -0.01(-4.67%) | |||
May 08, 2024 | 0.1200 | 0 | -0.01(-4.99%) | |||
May 07, 2024 | 0.1328 | 0.1328 | 0.1263 | 0.1263 | 20,700 | -0.01(-6.03%) |
May 03, 2024 | 0.1344 | 0 | -0.01(-4.00%) | |||
May 02, 2024 | 0.1364 | 0.1400 | 0.1351 | 0.1400 | 8,000 | +0.00(+2.49%) |
May 01, 2024 | 0.1300 | 0.1366 | 0.1289 | 0.1366 | 4,490 | +0.02(+18.17%) |
Apr 29, 2024 | 0.1156 | 0 | -0.00(-3.67%) | |||
Apr 26, 2024 | 0.1152 | 0.1200 | 0.1145 | 0.1200 | 16,500 | +0.01(+9.09%) |
Apr 25, 2024 | 0.1184 | 0.1184 | 0.1100 | 0.1100 | 18,800 | +0.00(+2.23%) |
Apr 24, 2024 | 0.1263 | 0.1263 | 0.1076 | 0.1076 | 3,125 | -0.02(-12.31%) |
Apr 22, 2024 | 0.1227 | 400 | +0.01(+8.58%) | |||
Apr 19, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 3,005 | -0.01(-5.28%) |
Apr 16, 2024 | 0.1193 | 0 | +0.00(+3.83%) | |||
Apr 15, 2024 | 0.1250 | 0.1262 | 0.1149 | 0.1149 | 77,983 | -0.00(-3.45%) |
Apr 11, 2024 | 0.1190 | 0 | -0.00(-2.30%) | |||
Apr 09, 2024 | 0.1218 | 0 | -0.00(-3.56%) | |||
Apr 08, 2024 | 0.1124 | 0.1500 | 0.1124 | 0.1263 | 4,501 | +0.01(+5.78%) |
Apr 05, 2024 | 0.1194 | 0.1250 | 0.1194 | 0.1194 | 15,000 | -0.03(-20.40%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | +0.06(+59.74%) |
Apr 03, 2024 | 0.0833 | 0.0939 | 0.0833 | 0.0939 | 6,100 | +0.01(+9.06%) |
Apr 02, 2024 | 0.0810 | 0.0861 | 0.0806 | 0.0861 | 21,600 | +0.00(+1.18%) |