Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Jul 11, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 473,888 | +0.00(+40.00%) |
Jul 10, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 3,133,503 | -0.00(-33.33%) |
Jul 08, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Jul 05, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 9,285 | -0.00(-6.67%) |
Jul 03, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 400,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 400,000 | +0.00(+7.14%) |
Jul 01, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 24,944 | +0.00(+7.69%) |
Jun 28, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 320,000 | -0.00(-7.14%) |
Jun 27, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 40,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 60,000 | -0.00(-6.67%) |
Jun 25, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 293,712 | +0.00(+15.38%) |
Jun 24, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 308,000 | -0.00(-7.14%) |
Jun 21, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 193,712 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 268,288 | +0.00(+7.69%) |
Jun 18, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 71,200 | -0.00(-23.53%) |
Jun 13, 2024 | 0.0017 | 0 | +0.00(+30.77%) | |||
Jun 12, 2024 | 0.0016 | 0.0017 | 0.0013 | 0.0013 | 1,422,300 | -0.00(-13.33%) |
Jun 11, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,804,000 | +0.00(+15.38%) |
Jun 10, 2024 | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 1,985,750 | -0.00(-18.75%) |
Jun 07, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 112,500 | +0.00(+6.67%) |
Jun 06, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 450,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | -0.00(-11.76%) |
Jun 04, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 107,739 | +0.00(+13.33%) |
Jun 03, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0015 | 225,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 666,500 | +0.00(+25.00%) |
May 30, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 135,814 | -0.00(-7.69%) |
May 29, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 230,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 693,388 | -0.00(-7.14%) |
May 23, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0014 | 0 | -0.00(-6.67%) | |||
May 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+7.14%) |
May 17, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 442,357 | +0.00(+0.00%) |
May 16, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 394,643 | +0.00(+7.69%) |
May 15, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 21,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 325,000 | +0.00(+8.33%) |
May 10, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 100,100 | -0.00(-7.69%) |
May 09, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 780,000 | -0.00(-7.14%) |
May 08, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 27,000 | +0.00(+7.69%) |
May 07, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 160,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 126,714 | -0.00(-7.14%) |
May 02, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 133,308 | +0.00(+7.69%) |