Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025				0.0040	0	+0.00(+0.00%)
Jun 12, 2025	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+0.00%)
Jun 11, 2025	0.0020	0.0040	0.0020	0.0040	21,430	-0.00(-9.09%)
Jun 05, 2025				0.0044	0	+0.00(+15.79%)
Jun 04, 2025	0.0034	0.0038	0.0013	0.0038	1,155,090	-0.00(-22.45%)
Jun 03, 2025	0.0049	0.0050	0.0042	0.0049	15,800	+0.00(+0.00%)
Jun 02, 2025	0.0048	0.0049	0.0034	0.0049	175,003	+0.00(+44.12%)
May 30, 2025	0.0034	0.0049	0.0034	0.0034	20,508	-0.00(-30.61%)
May 29, 2025	0.0049	0.0049	0.0034	0.0049	11,000	+0.00(+0.00%)
May 28, 2025	0.0049	0.0049	0.0049	0.0049	210	+0.00(+0.00%)
May 23, 2025				0.0049	0	+0.00(+0.00%)
May 22, 2025	0.0050	0.0050	0.0033	0.0049	88,563	-0.00(-10.91%)
May 21, 2025	0.0033	0.0055	0.0033	0.0055	95,727	+0.00(+66.67%)
May 20, 2025	0.0030	0.0033	0.0013	0.0033	143,950	+0.00(+0.00%)
May 19, 2025	0.0032	0.0033	0.0030	0.0033	574,416	+0.00(+6.45%)
May 16, 2025	0.0032	0.0032	0.0031	0.0031	32,101	-0.00(-3.13%)
May 15, 2025	0.0032	0.0032	0.0032	0.0032	851	+0.00(+3.23%)
May 14, 2025	0.0030	0.0032	0.0030	0.0031	55,400	-0.00(-6.06%)
May 13, 2025	0.0030	0.0033	0.0028	0.0033	81,200	+0.00(+0.00%)
May 12, 2025	0.0030	0.0033	0.0030	0.0033	24,827	+0.00(+0.00%)
May 09, 2025	0.0033	0.0033	0.0033	0.0033	1,000	+0.00(+6.45%)
May 08, 2025	0.0033	0.0070	0.0031	0.0031	644,128	-0.00(-8.82%)
May 07, 2025	0.0034	0.0034	0.0034	0.0034	32,750	+0.00(+6.25%)
May 06, 2025	0.0034	0.0038	0.0031	0.0032	123,000	-0.00(-8.57%)
May 05, 2025	0.0055	0.0055	0.0020	0.0035	722,750	-0.00(-20.45%)
May 02, 2025	0.0044	0.0044	0.0044	0.0044	28,750	+0.00(+25.71%)
May 01, 2025	0.0031	0.0044	0.0020	0.0035	1,329,476	-0.00(-20.45%)
Apr 28, 2025				0.0044	0	+0.00(+0.00%)
Apr 25, 2025	0.0044	0.0044	0.0035	0.0044	1,040	+0.00(+0.00%)
Apr 24, 2025	0.0044	0.0044	0.0035	0.0044	19,800	+0.00(+0.00%)
Apr 22, 2025				0.0044	0	+0.00(+0.00%)
Apr 17, 2025				0.0044	0	-0.00(-2.22%)
Apr 16, 2025	0.0037	0.0045	0.0037	0.0045	75,000	-0.00(-18.18%)
Apr 09, 2025				0.0055	0	+0.00(+0.00%)
Apr 08, 2025	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+25.00%)
Apr 07, 2025	0.0044	0.0044	0.0044	0.0044	200,000	-0.00(-4.35%)
Apr 04, 2025	0.0041	0.0046	0.0041	0.0046	10,750	+0.00(+2.22%)
Apr 03, 2025	0.0036	0.0045	0.0020	0.0045	335,755	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.