Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0480 | 0.0480 | 0.0378 | 0.0378 | 3,362 | +0.00(+0.00%) |
May 23, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 169 | -0.00(-5.50%) |
May 22, 2024 | 0.0435 | 0.0469 | 0.0400 | 0.0400 | 7,117 | +0.00(+0.00%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,691 | +0.00(+0.00%) |
May 20, 2024 | 0.0450 | 0.0469 | 0.0400 | 0.0400 | 12,547 | +0.00(+0.00%) |
May 17, 2024 | 0.0420 | 0.0450 | 0.0400 | 0.0400 | 20,560 | +0.00(+9.29%) |
May 16, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 158 | -0.01(-12.86%) |
May 15, 2024 | 0.0469 | 0.0469 | 0.0420 | 0.0420 | 23,191 | -0.00(-10.45%) |
May 14, 2024 | 0.0451 | 0.0469 | 0.0425 | 0.0469 | 14,254 | +0.00(+4.92%) |
May 13, 2024 | 0.0460 | 0.0460 | 0.0447 | 0.0447 | 2,431 | -0.00(-4.69%) |
May 10, 2024 | 0.0469 | 0.0469 | 0.0460 | 0.0469 | 33,029 | +0.00(+0.00%) |
May 09, 2024 | 0.0469 | 0.0469 | 0.0425 | 0.0469 | 59,472 | +0.00(+10.35%) |
May 08, 2024 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 4,000 | -0.00(-9.38%) |
May 07, 2024 | 0.0435 | 0.0469 | 0.0400 | 0.0469 | 51,968 | +0.02(+51.29%) |
May 06, 2024 | 0.0427 | 0.0427 | 0.0310 | 0.0310 | 4,145 | -0.00(-11.43%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 417 | -0.00(-7.89%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0380 | 0.0380 | 6,500 | -0.01(-12.64%) |
May 01, 2024 | 0.0469 | 0.0469 | 0.0435 | 0.0435 | 408 | -0.00(-7.05%) |
Apr 29, 2024 | 0.0468 | 34 | +0.00(+8.84%) | |||
Apr 26, 2024 | 0.0410 | 0.0460 | 0.0410 | 0.0430 | 57,664 | +0.00(+10.26%) |
Apr 25, 2024 | 0.0300 | 0.0469 | 0.0300 | 0.0390 | 30,880 | +0.01(+33.56%) |
Apr 24, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 741 | +0.00(+4.29%) |
Apr 23, 2024 | 0.0280 | 0.0281 | 0.0280 | 0.0280 | 13,747 | -0.00(-9.68%) |
Apr 22, 2024 | 0.0333 | 0.0333 | 0.0310 | 0.0310 | 2,953 | -0.00(-0.32%) |
Apr 19, 2024 | 0.0333 | 0.0355 | 0.0311 | 0.0311 | 1,313 | +0.00(+0.32%) |
Apr 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 215 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 815 | -0.00(-12.68%) |
Apr 11, 2024 | 0.0355 | 2 | +0.00(+14.52%) | |||
Apr 10, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 713 | -0.00(-5.20%) |
Apr 09, 2024 | 0.0337 | 0.0337 | 0.0327 | 0.0327 | 513 | +0.00(+3.81%) |
Apr 08, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 156 | -0.00(-3.67%) |
Apr 05, 2024 | 0.0355 | 0.0355 | 0.0327 | 0.0327 | 938 | -0.00(-3.82%) |
Apr 04, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 630 | -0.01(-16.67%) |
Apr 03, 2024 | 0.0360 | 0.0450 | 0.0360 | 0.0408 | 35,382 | -0.00(-3.55%) |
Apr 01, 2024 | 0.0423 | 43 | +0.00(+2.17%) | |||
Mar 28, 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 1,534 | +0.01(+15.00%) |
Mar 27, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 467 | -0.01(-13.25%) |
Mar 26, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 667 | +0.01(+15.28%) |
Mar 25, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 12,274 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0360 | 20 | -0.00(-5.26%) | |||
Mar 20, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 150 | +0.00(+4.11%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0365 | 5,151 | -0.00(-8.75%) |
Mar 18, 2024 | 0.0400 | 0.0470 | 0.0360 | 0.0400 | 34,728 | +0.00(+11.11%) |
Mar 15, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,022 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0360 | 9 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0360 | 0 | -0.01(-14.89%) | |||
Mar 08, 2024 | 0.0423 | 0.0423 | 0.0360 | 0.0423 | 20,000 | +0.00(+1.93%) |
Mar 06, 2024 | 0.0415 | 7 | -0.00(-4.82%) |