Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0006	0.0007	0.0006	0.0007	8,697,801	+0.00(+0.00%)
Jun 12, 2025	0.0006	0.0007	0.0006	0.0007	2,594,610	+0.00(+0.00%)
Jun 11, 2025	0.0007	0.0007	0.0006	0.0007	1,487,028	+0.00(+0.00%)
Jun 10, 2025	0.0008	0.0008	0.0006	0.0007	5,259,020	+0.00(+0.00%)
Jun 09, 2025	0.0007	0.0008	0.0006	0.0007	21,994,584	+0.00(+0.00%)
Jun 06, 2025	0.0007	0.0007	0.0006	0.0007	3,385,843	+0.00(+0.00%)
Jun 05, 2025	0.0009	0.0009	0.0006	0.0007	24,586,540	+0.00(+0.00%)
Jun 04, 2025	0.0008	0.0009	0.0007	0.0007	7,348,741	-0.00(-12.50%)
Jun 03, 2025	0.0007	0.0008	0.0006	0.0008	3,533,472	+0.00(+14.29%)
Jun 02, 2025	0.0009	0.0009	0.0006	0.0007	9,250,758	-0.00(-12.50%)
May 30, 2025	0.0007	0.0008	0.0007	0.0008	5,956,670	+0.00(+0.00%)
May 29, 2025	0.0007	0.0008	0.0006	0.0008	8,179,544	+0.00(+14.29%)
May 28, 2025	0.0009	0.0009	0.0006	0.0007	13,867,509	-0.00(-22.22%)
May 27, 2025	0.0008	0.0009	0.0007	0.0009	5,221,072	+0.00(+12.50%)
May 23, 2025	0.0008	0.0009	0.0008	0.0008	10,939,866	-0.00(-11.11%)
May 22, 2025	0.0009	0.0010	0.0007	0.0009	32,433,836	-0.00(-10.00%)
May 21, 2025	0.0013	0.0013	0.0010	0.0010	18,650,948	-0.00(-16.67%)
May 20, 2025	0.0012	0.0013	0.0010	0.0012	53,971,836	+0.00(+9.09%)
May 19, 2025	0.0011	0.0012	0.0010	0.0011	65,544,644	+0.00(+10.00%)
May 16, 2025	0.0007	0.0010	0.0006	0.0010	48,093,064	+0.00(+42.86%)
May 15, 2025	0.0005	0.0008	0.0005	0.0007	57,244,344	+0.00(+40.00%)
May 14, 2025	0.0006	0.0006	0.0005	0.0005	2,406,860	-0.00(-16.67%)
May 13, 2025	0.0005	0.0006	0.0005	0.0006	12,444,927	+0.00(+0.00%)
May 12, 2025	0.0006	0.0006	0.0005	0.0006	6,944,120	+0.00(+0.00%)
May 09, 2025	0.0006	0.0006	0.0005	0.0006	3,561,739	+0.00(+0.00%)
May 08, 2025	0.0006	0.0006	0.0005	0.0006	5,337,104	+0.00(+0.00%)
May 07, 2025	0.0007	0.0007	0.0005	0.0006	1,867,781	+0.00(+20.00%)
May 06, 2025	0.0005	0.0006	0.0005	0.0005	12,365,993	-0.00(-16.67%)
May 05, 2025	0.0005	0.0006	0.0005	0.0006	13,436,244	+0.00(+20.00%)
May 02, 2025	0.0006	0.0006	0.0005	0.0005	6,723,422	+0.00(+0.00%)
May 01, 2025	0.0005	0.0006	0.0005	0.0005	10,043,514	+0.00(+0.00%)
Apr 30, 2025	0.0006	0.0006	0.0005	0.0005	182,300	-0.00(-16.67%)
Apr 29, 2025	0.0006	0.0006	0.0005	0.0006	4,470,776	+0.00(+20.00%)
Apr 28, 2025	0.0005	0.0005	0.0005	0.0005	149,617	+0.00(+0.00%)
Apr 25, 2025	0.0006	0.0006	0.0005	0.0005	303,358	-0.00(-16.67%)
Apr 24, 2025	0.0006	0.0006	0.0004	0.0006	18,863,596	+0.00(+0.00%)
Apr 23, 2025	0.0006	0.0006	0.0005	0.0006	10,127,812	+0.00(+20.00%)
Apr 22, 2025	0.0005	0.0006	0.0004	0.0005	14,209,735	+0.00(+0.00%)
Apr 21, 2025	0.0005	0.0005	0.0004	0.0005	6,135,019	+0.00(+0.00%)
Apr 17, 2025	0.0005	0.0006	0.0005	0.0005	19,172,676	+0.00(+0.00%)
Apr 16, 2025	0.0006	0.0006	0.0005	0.0005	1,591,300	-0.00(-16.67%)
Apr 15, 2025	0.0005	0.0006	0.0005	0.0006	23,793,300	+0.00(+20.00%)
Apr 14, 2025	0.0005	0.0005	0.0005	0.0005	15,552,732	+0.00(+0.00%)
Apr 11, 2025	0.0005	0.0005	0.0004	0.0005	3,344,564	+0.00(+0.00%)
Apr 10, 2025	0.0004	0.0006	0.0004	0.0005	2,896,068	+0.00(+0.00%)
Apr 09, 2025	0.0005	0.0005	0.0005	0.0005	3,225,000	+0.00(+0.00%)
Apr 08, 2025	0.0005	0.0005	0.0005	0.0005	2,492,224	+0.00(+0.00%)
Apr 07, 2025	0.0005	0.0005	0.0005	0.0005	1,108,223	+0.00(+0.00%)
Apr 04, 2025	0.0004	0.0005	0.0004	0.0005	1,985,499	+0.00(+0.00%)
Apr 03, 2025	0.0005	0.0005	0.0004	0.0005	2,523,876	+0.00(+0.00%)
Apr 02, 2025	0.0005	0.0006	0.0004	0.0005	11,654,746	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.