Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP:SFWJ)

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0031 0 -0.00(-11.43%)
Jun 16, 2025 0.0043 0.0049 0.0035 0.0035 820,000 -0.00(-33.96%)
Jun 13, 2025 0.0053 0.0053 0.0053 0.0053 105,001 +0.00(+0.00%)
Jun 12, 2025 0.0053 0.0053 0.0053 0.0053 15,004 +0.00(+23.26%)
Jun 11, 2025 0.0043 0.0043 0.0043 0.0043 434,470 -0.00(-18.87%)
Jun 10, 2025 0.0043 0.0053 0.0043 0.0053 40,928 +0.00(+0.00%)
Jun 06, 2025 0.0053 0 -0.00(-3.64%)
Jun 04, 2025 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Jun 03, 2025 0.0043 0.0055 0.0043 0.0055 135,004 +0.00(+3.77%)
May 30, 2025 0.0053 0 +0.00(+0.00%)
May 29, 2025 0.0053 0.0055 0.0053 0.0053 44,000 +0.00(+0.00%)
May 28, 2025 0.0053 0.0053 0.0053 0.0053 10,200 +0.00(+32.50%)
May 27, 2025 0.0040 0.0040 0.0040 0.0040 607,333 -0.00(-9.09%)
May 21, 2025 0.0044 0 -0.00(-16.98%)
May 20, 2025 0.0040 0.0055 0.0040 0.0053 573,134 +0.00(+47.22%)
May 19, 2025 0.0032 0.0040 0.0032 0.0036 136,000 -0.00(-10.00%)
May 16, 2025 0.0039 0.0040 0.0030 0.0040 2,219,495 +0.00(+0.00%)
May 15, 2025 0.0030 0.0040 0.0030 0.0040 706,269 +0.00(+48.15%)
May 14, 2025 0.0030 0.0040 0.0022 0.0027 4,794,145 +0.00(+8.00%)
May 13, 2025 0.0030 0.0040 0.0025 0.0025 2,131,027 -0.00(-44.44%)
May 12, 2025 0.0045 0.0045 0.0045 0.0045 19,010 -0.00(-2.17%)
May 09, 2025 0.0046 0.0046 0.0046 0.0046 22,069 -0.00(-2.13%)
May 08, 2025 0.0047 0.0047 0.0047 0.0047 15,000 +0.00(+56.67%)
May 07, 2025 0.0022 0.0030 0.0022 0.0030 1,164,462 +0.00(+0.00%)
May 06, 2025 0.0030 0.0030 0.0030 0.0030 844,395 +0.00(+0.00%)
May 05, 2025 0.0038 0.0038 0.0022 0.0030 686,545 -0.00(-25.00%)
May 01, 2025 0.0040 2 +0.00(+0.00%)
Apr 30, 2025 0.0042 0.0042 0.0040 0.0040 150,000 +0.00(+0.00%)
Apr 29, 2025 0.0049 0.0049 0.0040 0.0040 1,931,331 -0.00(-23.08%)
Apr 28, 2025 0.0055 0.0055 0.0048 0.0052 579,100 -0.00(-5.45%)
Apr 25, 2025 0.0057 0.0060 0.0053 0.0055 211,685 -0.00(-3.51%)
Apr 24, 2025 0.0053 0.0060 0.0050 0.0057 2,744,960 -0.00(-1.72%)
Apr 23, 2025 0.0050 0.0058 0.0049 0.0058 320,555 +0.00(+0.00%)
Apr 22, 2025 0.0052 0.0058 0.0047 0.0058 892,714 -0.00(-3.33%)
Apr 21, 2025 0.0060 0.0060 0.0049 0.0060 203,151 +0.00(+0.00%)
Apr 17, 2025 0.0050 0.0060 0.0050 0.0060 409,503 +0.00(+22.45%)
Apr 16, 2025 0.0057 0.0057 0.0049 0.0049 1,286,830 -0.00(-14.04%)
Apr 15, 2025 0.0055 0.0060 0.0045 0.0057 2,357,035 +0.00(+3.64%)
Apr 14, 2025 0.0055 0.0060 0.0054 0.0055 909,827 -0.00(-8.33%)
Apr 11, 2025 0.0057 0.0062 0.0055 0.0060 530,161 -0.00(-3.23%)
Apr 10, 2025 0.0079 0.0106 0.0060 0.0062 3,706,618 +0.00(+3.33%)
Apr 09, 2025 0.0057 0.0065 0.0056 0.0060 308,534 +0.00(+0.00%)
Apr 08, 2025 0.0065 0.0065 0.0060 0.0060 1,127,000 -0.00(-7.69%)
Apr 07, 2025 0.0054 0.0116 0.0054 0.0065 976,444 +0.00(+20.37%)
Apr 04, 2025 0.0054 0.0054 0.0054 0.0054 112,200 +0.00(+0.00%)
Apr 03, 2025 0.0053 0.0060 0.0050 0.0054 838,500 -0.00(-10.00%)
Apr 02, 2025 0.0075 0.0075 0.0055 0.0060 5,432,461 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.