Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6000	0.6500	0.5400	0.5400	8,158	+0.00(+0.00%)
Oct 30, 2025	0.5400	0.5400	0.5400	0.5400	1,000	-0.11(-16.92%)
Oct 24, 2025				0.6500	68	+0.11(+20.75%)
Oct 23, 2025	0.5550	0.5550	0.5383	0.5383	8,736	-0.07(-11.75%)
Oct 22, 2025	0.6301	0.6450	0.5382	0.6100	19,687	-0.03(-4.69%)
Oct 20, 2025				0.6400	0	+0.03(+4.47%)
Oct 17, 2025	0.6126	0.6126	0.6126	0.6126	100	+0.00(+0.38%)
Oct 14, 2025				0.6103	0	+0.01(+1.70%)
Oct 09, 2025				0.6001	11	-0.09(-13.03%)
Oct 08, 2025	0.6900	0.6900	0.6900	0.6900	1,700	+0.00(+0.00%)
Oct 03, 2025				0.6900	10	+0.07(+11.29%)
Oct 02, 2025	0.6201	0.6201	0.5814	0.6200	3,973	-0.05(-7.46%)
Sep 30, 2025				0.6700	10	+0.02(+3.08%)
Sep 29, 2025	1.360	1.360	0.6000	0.6500	36,075	+0.06(+10.54%)
Sep 26, 2025	0.6000	0.6310	0.5880	0.5880	16,110	-0.01(-2.00%)
Sep 23, 2025				0.6000	37	+0.03(+5.26%)
Sep 17, 2025				0.5700	0	+0.00(+0.00%)
Sep 15, 2025				0.5700	0	-0.03(-5.00%)
Sep 12, 2025	0.6200	0.6400	0.5850	0.6000	6,597	-0.01(-1.64%)
Sep 11, 2025	0.6100	0.6100	0.6080	0.6100	32,500	+0.01(+1.16%)
Sep 10, 2025	0.6100	0.6100	0.6030	0.6030	18,955	-0.02(-2.74%)
Sep 09, 2025	0.6200	0.6200	0.6200	0.6200	10,503	+0.02(+2.48%)
Sep 08, 2025	0.6050	0.6050	0.6050	0.6050	10,065	+0.01(+0.83%)
Sep 04, 2025				0.6000	0	+0.01(+1.01%)
Sep 03, 2025	0.6000	0.6000	0.5940	0.5940	23,825	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.