Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1200	0.1230	0.1177	0.1177	64,500	-0.00(-0.93%)
Dec 04, 2025	0.1188	0.1188	0.1188	0.1188	7,006	+0.00(+3.30%)
Dec 03, 2025	0.1159	0.1159	0.1138	0.1150	105,000	+0.00(+2.68%)
Dec 02, 2025	0.1120	0.1121	0.1120	0.1120	20,040	+0.00(+2.66%)
Dec 01, 2025	0.1090	0.1091	0.1090	0.1091	2,410	+0.00(+1.11%)
Nov 26, 2025				0.1079	11	-0.00(-0.09%)
Nov 25, 2025	0.1080	0.1087	0.1080	0.1080	41,004	-0.00(-3.57%)
Nov 24, 2025	0.1039	0.1120	0.1010	0.1120	42,499	+0.01(+6.67%)
Nov 21, 2025	0.1030	0.1090	0.1030	0.1050	126,092	+0.01(+5.32%)
Nov 20, 2025	0.1011	0.1020	0.0970	0.0997	43,634	+0.00(+0.81%)
Nov 19, 2025	0.0980	0.0989	0.0980	0.0989	5,500	-0.00(-1.69%)
Nov 18, 2025	0.1020	0.1030	0.0970	0.1006	59,004	-0.00(-4.55%)
Nov 17, 2025	0.1060	0.1079	0.1030	0.1054	78,000	-0.00(-3.30%)
Nov 14, 2025	0.1056	0.1114	0.1031	0.1090	122,667	+0.00(+2.54%)
Nov 13, 2025	0.1112	0.1120	0.1063	0.1063	93,833	-0.01(-5.09%)
Nov 12, 2025	0.1120	0.1120	0.1120	0.1120	10,000	+0.00(+2.75%)
Nov 11, 2025	0.1098	0.1119	0.1066	0.1090	417,021	-0.00(-1.89%)
Nov 10, 2025	0.1148	0.1180	0.1060	0.1111	159,211	+0.00(+2.87%)
Nov 07, 2025	0.1058	0.1080	0.1058	0.1080	23,078	+0.01(+5.37%)
Nov 06, 2025	0.1123	0.1130	0.0985	0.1025	148,500	-0.01(-6.90%)
Nov 05, 2025	0.1149	0.1149	0.1100	0.1101	84,491	-0.00(-4.26%)
Nov 04, 2025	0.1260	0.1260	0.1104	0.1150	194,412	-0.01(-4.96%)
Nov 03, 2025	0.1210	0.1210	0.1210	0.1210	161,305	+0.00(+0.00%)
Oct 31, 2025	0.1252	0.1252	0.1210	0.1210	87,350	-0.00(-2.02%)
Oct 30, 2025	0.1200	0.1239	0.1178	0.1235	141,501	-0.00(-2.99%)
Oct 29, 2025	0.1262	0.1262	0.1262	0.1273	106,700	+0.00(+2.25%)
Oct 28, 2025	0.1257	0.1257	0.1205	0.1245	104,100	+0.00(+2.81%)
Oct 27, 2025	0.1150	0.1219	0.1080	0.1211	918,583	+0.00(+2.63%)
Oct 24, 2025	0.1101	0.1183	0.1101	0.1180	45,000	-0.00(-0.42%)
Oct 23, 2025	0.1205	0.1243	0.1185	0.1185	108,500	-0.00(-2.87%)
Oct 22, 2025	0.1175	0.1220	0.1158	0.1220	276,590	-0.00(-3.79%)
Oct 21, 2025	0.1204	0.1268	0.1204	0.1268	56,000	-0.01(-3.94%)
Oct 20, 2025	0.1300	0.1320	0.1277	0.1320	176,000	+0.00(+3.37%)
Oct 17, 2025	0.1302	0.1329	0.1277	0.1277	448,300	-0.01(-6.79%)
Oct 16, 2025	0.1284	0.1509	0.1284	0.1370	1,416,833	+0.00(+1.93%)
Oct 15, 2025	0.1453	0.1453	0.1300	0.1344	198,700	-0.00(-0.44%)
Oct 14, 2025	0.1256	0.1361	0.1256	0.1350	67,807	+0.01(+7.31%)
Oct 13, 2025	0.1229	0.1258	0.1110	0.1258	104,633	+0.01(+4.66%)
Oct 10, 2025	0.1184	0.1215	0.1122	0.1202	673,310	+0.01(+4.52%)
Oct 09, 2025	0.1256	0.1270	0.1110	0.1150	480,615	-0.01(-4.88%)
Oct 08, 2025	0.1075	0.1255	0.1075	0.1209	310,350	+0.02(+15.80%)
Oct 07, 2025	0.1009	0.1100	0.0960	0.1044	357,142	+0.00(+3.88%)
Oct 06, 2025	0.1017	0.1055	0.0870	0.1005	1,399,510	+0.01(+7.03%)
Oct 03, 2025	0.0905	0.0939	0.0905	0.0939	175,588	-0.00(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.