Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1709	0.1709	0.1575	0.1650	512,364	-0.01(-7.30%)
Jan 29, 2026	0.1858	0.1990	0.1655	0.1780	149,460	-0.01(-3.05%)
Jan 28, 2026	0.1820	0.1888	0.1796	0.1836	181,005	+0.01(+4.32%)
Jan 27, 2026	0.1690	0.1774	0.1665	0.1760	277,100	+0.00(+2.03%)
Jan 26, 2026	0.1802	0.1825	0.1602	0.1725	197,235	-0.00(-1.99%)
Jan 23, 2026	0.1750	0.1760	0.1625	0.1760	85,041	+0.00(+2.15%)
Jan 22, 2026	0.1540	0.1725	0.1500	0.1723	186,327	+0.02(+16.42%)
Jan 21, 2026	0.1482	0.1514	0.1400	0.1480	175,000	-0.00(-1.33%)
Jan 20, 2026	0.1436	0.1529	0.1429	0.1500	270,075	+0.01(+7.07%)
Jan 16, 2026	0.1401	0.1401	0.1400	0.1401	22,000	-0.00(-1.27%)
Jan 15, 2026	0.1420	0.1428	0.1355	0.1419	382,000	-0.00(-2.61%)
Jan 14, 2026	0.1350	0.1468	0.1300	0.1457	164,500	+0.01(+8.73%)
Jan 13, 2026	0.1250	0.1450	0.1220	0.1340	318,381	+0.01(+9.48%)
Jan 12, 2026	0.1200	0.1240	0.1175	0.1224	251,080	+0.00(+1.83%)
Jan 09, 2026	0.1202	0.1202	0.1202	0.1202	8,200	+0.00(+0.17%)
Jan 08, 2026	0.1200	0.1206	0.1157	0.1200	112,990	-0.00(-2.04%)
Jan 07, 2026	0.1225	0.1259	0.1225	0.1225	115,000	-0.00(-2.78%)
Jan 06, 2026	0.1288	0.1288	0.1248	0.1260	39,800	+0.00(+3.62%)
Jan 05, 2026	0.1216	0.1309	0.1216	0.1216	71,000	+0.00(+3.93%)
Jan 02, 2026	0.1200	0.1200	0.1130	0.1170	125,700	-0.00(-1.10%)
Dec 30, 2025				0.1183	0	+0.00(+0.77%)
Dec 29, 2025	0.1130	0.1220	0.1129	0.1174	62,662	+0.01(+6.73%)
Dec 26, 2025	0.1192	0.1270	0.1100	0.1100	38,226	-0.01(-8.33%)
Dec 24, 2025	0.1129	0.1200	0.1129	0.1200	210,000	+0.00(+0.00%)
Dec 23, 2025	0.1207	0.1251	0.1156	0.1200	126,702	+0.00(+0.00%)
Dec 22, 2025	0.1141	0.1225	0.1114	0.1200	327,988	+0.01(+5.36%)
Dec 19, 2025	0.1110	0.1139	0.1045	0.1139	187,500	+0.00(+0.71%)
Dec 18, 2025	0.1045	0.1131	0.1045	0.1131	32,500	+0.00(+0.09%)
Dec 17, 2025	0.1100	0.1200	0.1078	0.1130	59,399	+0.00(+1.80%)
Dec 16, 2025	0.1100	0.1280	0.1045	0.1110	216,980	-0.00(-0.72%)
Dec 15, 2025	0.1140	0.1200	0.1094	0.1118	485,490	-0.00(-1.93%)
Dec 12, 2025	0.1160	0.1160	0.1139	0.1140	62,275	-0.00(-1.98%)
Dec 11, 2025	0.1174	0.1174	0.1122	0.1163	171,000	+0.00(+1.13%)
Dec 10, 2025	0.1150	0.1150	0.1150	0.1150	60,000	+0.00(+1.32%)
Dec 09, 2025	0.1148	0.1148	0.1107	0.1135	50,990	-0.00(-2.91%)
Dec 08, 2025	0.1200	0.1200	0.1131	0.1169	69,000	-0.00(-0.68%)
Dec 05, 2025	0.1200	0.1230	0.1177	0.1177	64,500	-0.00(-0.93%)
Dec 04, 2025	0.1188	0.1188	0.1188	0.1188	7,006	+0.00(+3.30%)
Dec 03, 2025	0.1159	0.1159	0.1138	0.1150	105,000	+0.00(+2.68%)
Dec 02, 2025	0.1120	0.1121	0.1120	0.1120	20,040	+0.00(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.