Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 9.330 | 9.600 | 9.330 | 9.330 | 275 | -0.30(-3.12%) |
Jul 12, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 111 | +0.08(+0.84%) |
Jul 11, 2024 | 9.585 | 9.620 | 9.550 | 9.550 | 1,883 | +0.24(+2.63%) |
Jul 09, 2024 | 9.306 | 52 | -0.11(-1.22%) | |||
Jul 05, 2024 | 9.420 | 50 | -0.03(-0.26%) | |||
Jul 02, 2024 | 9.445 | 20 | +0.01(+0.05%) | |||
Jun 26, 2024 | 9.440 | 0 | -0.09(-0.94%) | |||
Jun 25, 2024 | 9.530 | 9.630 | 9.530 | 9.530 | 850 | -0.10(-1.03%) |
Jun 24, 2024 | 9.505 | 9.629 | 9.505 | 9.629 | 200 | +0.04(+0.41%) |
Jun 20, 2024 | 9.590 | 3 | +0.09(+0.95%) | |||
Jun 18, 2024 | 9.470 | 9.500 | 9.470 | 9.500 | 2,043 | +0.00(+0.00%) |
Jun 14, 2024 | 9.500 | 13 | -0.28(-2.86%) | |||
Jun 12, 2024 | 9.780 | 51 | +0.14(+1.45%) | |||
Jun 11, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 100 | -0.20(-2.03%) |
Jun 10, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 111 | +0.03(+0.31%) |
Jun 07, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 127 | -0.17(-1.70%) |
Jun 06, 2024 | 10.60 | 10.60 | 9.980 | 9.980 | 375 | +0.02(+0.16%) |
Jun 03, 2024 | 9.964 | 0 | -0.13(-1.24%) | |||
May 31, 2024 | 9.933 | 10.09 | 9.933 | 10.09 | 980 | +0.21(+2.07%) |
May 30, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | 250 | +0.21(+2.19%) |
May 29, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 5,172 | -0.14(-1.39%) |
May 28, 2024 | 9.500 | 9.830 | 9.500 | 9.810 | 11,128 | +0.68(+7.45%) |
May 24, 2024 | 8.750 | 9.130 | 8.750 | 9.130 | 1,060 | +0.38(+4.34%) |
May 23, 2024 | 8.750 | 8.785 | 8.750 | 8.750 | 201 | -0.10(-1.13%) |
May 22, 2024 | 9.530 | 9.530 | 8.850 | 8.850 | 3,606 | -0.34(-3.70%) |
May 21, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 203 | -0.08(-0.81%) |
May 20, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 100 | -0.02(-0.27%) |
May 16, 2024 | 9.290 | 18 | +0.00(+0.05%) | |||
May 15, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 987 | +0.29(+3.17%) |
May 14, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 333 | -0.09(-0.99%) |
May 13, 2024 | 9.090 | 9.110 | 9.090 | 9.090 | 2,260 | -0.18(-1.94%) |
May 10, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 194 | +0.00(+0.00%) |
May 09, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 1,410 | +0.11(+1.20%) |
May 08, 2024 | 9.160 | 9.190 | 9.160 | 9.160 | 336 | -0.03(-0.33%) |
May 07, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 1,150 | +0.11(+1.21%) |
May 06, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 419 | +0.27(+3.01%) |