Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 195,715 | -0.00(-14.29%) |
Aug 14, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Aug 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,630,000 | -0.00(-14.29%) |
Aug 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,333,939 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 14,505,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,136,980 | +0.00(+16.67%) |
Aug 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 431,919 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 864,000 | -0.00(-14.29%) |
Aug 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,736,200 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,303,864 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 59,315 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,953 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,260,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,010,000 | -0.00(-22.22%) |
Jul 26, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 6,176,868 | +0.00(+12.50%) |
Jul 25, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 12,361,974 | +0.00(+14.29%) |
Jul 24, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,892,089 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 43,444,980 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 723,704 | -0.00(-12.50%) |
Jul 19, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,714,412 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,674,504 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 290,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 11,081,194 | -0.00(-11.11%) |
Jul 15, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 6,774,656 | +0.00(+12.50%) |
Jul 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,500,000 | -0.00(-11.11%) |
Jul 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,612,317 | +0.00(+12.50%) |
Jul 10, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 9,168,087 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 299,218 | -0.00(-11.11%) |
Jul 08, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 509,354 | -0.00(-10.00%) |
Jul 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,040,074 | +0.00(+25.00%) |
Jul 02, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,229,233 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,091,100 | -0.00(-20.00%) |
Jun 28, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 7,338,745 | +0.00(+25.00%) |
Jun 27, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,790,150 | -0.00(-11.11%) |
Jun 26, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 8,746,002 | -0.00(-10.00%) |
Jun 25, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 18,931,416 | +0.00(+11.11%) |
Jun 24, 2024 | 0.0012 | 0.0014 | 0.0009 | 0.0009 | 8,461,895 | -0.00(-25.00%) |
Jun 21, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 3,348,279 | +0.00(+50.00%) |
Jun 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 138,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 7,786,291 | -0.00(-11.11%) |
Jun 17, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 6,150,639 | -0.00(-10.00%) |
Jun 14, 2024 | 0.0013 | 0.0017 | 0.0009 | 0.0010 | 36,468,984 | -0.00(-37.50%) |
Jun 13, 2024 | 0.0008 | 0.0016 | 0.0008 | 0.0016 | 5,783,749 | +0.00(+77.78%) |
Jun 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 877,886 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 5,930,531 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 8,070,000 | -0.00(-18.18%) |
Jun 07, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 5,342,600 | +0.00(+10.00%) |
Jun 06, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 268,150 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,220,000 | -0.00(-20.00%) |
Jun 04, 2024 | 0.0010 | 0.0019 | 0.0010 | 0.0015 | 11,902,635 | +0.00(+25.00%) |