Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0351	0.0524	0.0351	0.0355	722,041	+0.00(+1.43%)
Aug 28, 2025	0.0320	0.0450	0.0320	0.0350	232,541	+0.00(+5.74%)
Aug 27, 2025	0.0335	0.0335	0.0283	0.0331	80,847	-0.00(-1.19%)
Aug 26, 2025	0.0304	0.0393	0.0295	0.0335	207,051	+0.00(+2.45%)
Aug 25, 2025	0.0349	0.0349	0.0288	0.0327	174,762	-0.00(-5.22%)
Aug 22, 2025	0.0349	0.0349	0.0287	0.0345	96,078	+0.00(+10.58%)
Aug 21, 2025	0.0272	0.0312	0.0271	0.0312	186,415	+0.00(+11.43%)
Aug 20, 2025	0.0300	0.0348	0.0230	0.0280	371,267	-0.00(-6.35%)
Aug 19, 2025	0.0330	0.0340	0.0299	0.0299	189,880	-0.00(-8.84%)
Aug 18, 2025	0.0353	0.0436	0.0305	0.0328	253,257	-0.01(-15.90%)
Aug 15, 2025	0.0401	0.0447	0.0363	0.0390	188,744	-0.00(-9.93%)
Aug 14, 2025	0.0504	0.0525	0.0350	0.0433	909,185	-0.00(-1.59%)
Aug 13, 2025	0.0398	0.0500	0.0357	0.0440	687,263	+0.01(+22.91%)
Aug 12, 2025	0.0292	0.0399	0.0220	0.0358	993,523	+0.01(+64.98%)
Aug 11, 2025	0.0218	0.0293	0.0146	0.0217	600,292	+0.01(+44.67%)
Aug 08, 2025	0.0222	0.0270	0.0115	0.0150	383,026	-0.01(-44.24%)
Aug 07, 2025	0.0203	0.0269	0.0202	0.0269	150,699	+0.00(+16.45%)
Aug 06, 2025	0.0247	0.0275	0.0203	0.0231	190,490	-0.00(-7.23%)
Aug 05, 2025	0.0185	0.0260	0.0185	0.0249	104,336	-0.00(-4.23%)
Aug 04, 2025	0.0261	0.0310	0.0201	0.0260	286,774	-0.00(-4.06%)
Aug 01, 2025	0.0276	0.0310	0.0261	0.0271	47,408	-0.00(-9.97%)
Jul 31, 2025	0.0261	0.0314	0.0260	0.0301	45,407	+0.00(+1.69%)
Jul 30, 2025	0.0282	0.0314	0.0271	0.0296	29,790	-0.00(-1.33%)
Jul 29, 2025	0.0298	0.0318	0.0282	0.0300	8,451	+0.00(+0.67%)
Jul 28, 2025	0.0279	0.0325	0.0278	0.0298	106,537	+0.00(+7.19%)
Jul 25, 2025	0.0307	0.0324	0.0278	0.0278	57,630	-0.00(-8.55%)
Jul 24, 2025	0.0251	0.0346	0.0251	0.0304	92,732	-0.00(-5.30%)
Jul 23, 2025	0.0221	0.0350	0.0221	0.0321	39,461	+0.00(+2.56%)
Jul 22, 2025	0.0251	0.0350	0.0251	0.0313	56,671	+0.00(+4.33%)
Jul 21, 2025	0.0348	0.0348	0.0251	0.0300	433,783	+0.00(+14.07%)
Jul 18, 2025	0.0268	0.0298	0.0254	0.0263	38,115	-0.00(-2.23%)
Jul 17, 2025	0.0256	0.0298	0.0256	0.0269	68,323	+0.00(+5.08%)
Jul 16, 2025	0.0256	0.0285	0.0256	0.0256	62,820	-0.00(-5.54%)
Jul 15, 2025	0.0256	0.0289	0.0256	0.0271	41,415	+0.00(+5.45%)
Jul 14, 2025	0.0253	0.0298	0.0252	0.0257	196,230	-0.00(-0.39%)
Jul 11, 2025	0.0269	0.0270	0.0193	0.0258	205,194	+0.00(+5.31%)
Jul 10, 2025	0.0198	0.0270	0.0191	0.0245	44,256	+0.00(+20.69%)
Jul 09, 2025	0.0190	0.0205	0.0190	0.0203	38,343	+0.00(+2.53%)
Jul 08, 2025	0.0205	0.0209	0.0190	0.0198	36,358	-0.00(-1.49%)
Jul 07, 2025	0.0195	0.0209	0.0181	0.0201	75,619	-0.00(-3.83%)
Jul 03, 2025	0.0181	0.0209	0.0181	0.0209	55,795	+0.00(+4.50%)
Jul 02, 2025	0.0180	0.0209	0.0180	0.0200	32,594	+0.00(+5.82%)
Jul 01, 2025	0.0180	0.0197	0.0180	0.0189	19,114	+0.00(+1.07%)
Jun 30, 2025	0.0196	0.0209	0.0103	0.0187	251,601	-0.00(-7.88%)
Jun 27, 2025	0.0222	0.0224	0.0193	0.0203	260,610	-0.00(-5.14%)
Jun 26, 2025	0.0225	0.0227	0.0210	0.0214	28,728	-0.00(-6.14%)
Jun 25, 2025	0.0210	0.0234	0.0210	0.0228	8,161	+0.00(+8.06%)
Jun 24, 2025	0.0249	0.0249	0.0211	0.0211	191,650	-0.00(-2.31%)
Jun 23, 2025	0.0276	0.0282	0.0200	0.0216	29,195	-0.00(-18.18%)
Jun 20, 2025	0.0282	0.0282	0.0200	0.0264	33,346	-0.00(-1.49%)
Jun 18, 2025	0.0270	0.0283	0.0226	0.0268	13,421	+0.00(+7.20%)
Jun 17, 2025	0.0223	0.0287	0.0223	0.0250	39,940	-0.00(-12.59%)
Jun 16, 2025	0.0287	0.0288	0.0225	0.0286	230,285	+0.00(+3.62%)
Jun 13, 2025	0.0287	0.0287	0.0237	0.0276	95,074	+0.00(+0.00%)
Jun 12, 2025	0.0250	0.0276	0.0250	0.0276	103,725	+0.00(+5.34%)
Jun 11, 2025	0.0224	0.0313	0.0224	0.0262	86,236	-0.00(-4.38%)
Jun 10, 2025	0.0237	0.0287	0.0223	0.0274	113,082	+0.00(+5.38%)
Jun 09, 2025	0.0267	0.0300	0.0220	0.0260	183,596	-0.00(-2.26%)
Jun 06, 2025	0.0260	0.0300	0.0253	0.0266	17,508	-0.00(-0.37%)
Jun 05, 2025	0.0275	0.0300	0.0252	0.0267	143,290	-0.00(-4.64%)
Jun 04, 2025	0.0274	0.0299	0.0252	0.0280	62,903	+0.00(+2.19%)
Jun 03, 2025	0.0259	0.0338	0.0239	0.0274	176,436	-0.00(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.