Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				6.480	0	-0.41(-5.95%)
Jan 28, 2026				6.890	2,627	-0.10(-1.40%)
Jan 27, 2026	6.980	6.988	6.980	6.988	10,068	-0.11(-1.51%)
Jan 26, 2026	7.095	7.095	7.095	7.095	27,887	-0.00(-0.07%)
Jan 23, 2026	7.120	7.120	7.100	7.100	27,887	+0.34(+5.03%)
Jan 22, 2026	6.760	6.760	6.760	6.760	3,912	+0.46(+7.30%)
Jan 20, 2026				6.300	1,694	-0.11(-1.64%)
Jan 16, 2026	6.405	6.405	6.395	6.405	16,705	+0.06(+0.91%)
Jan 15, 2026	6.347	6.347	6.347	6.347	5,941	+0.13(+2.04%)
Jan 14, 2026	6.240	6.270	6.220	6.220	19,900	+0.69(+12.48%)
Jan 13, 2026	5.530	5.530	5.530	5.530	7,799	-0.26(-4.55%)
Jan 12, 2026	5.793	5.793	5.793	5.793	23,570	+0.08(+1.46%)
Jan 08, 2026				5.710	2,605	-0.11(-1.82%)
Jan 05, 2026				5.816	11,205	-0.08(-1.42%)
Jan 02, 2026	5.900	5.900	5.900	5.900	5,626	-0.12(-2.07%)
Dec 29, 2025				6.025	14,800	-0.08(-1.39%)
Dec 24, 2025				6.110	0	+0.18(+3.04%)
Dec 22, 2025	6.060			5.930	8,525	+0.12(+2.03%)
Dec 18, 2025				5.812	5,574	+0.06(+1.08%)
Dec 16, 2025				5.750	35,997	+0.30(+5.50%)
Dec 15, 2025	5.458	5.458	5.450	5.450	7,582	+0.07(+1.30%)
Dec 12, 2025	5.410	5.420	5.350	5.380	128,200	+0.09(+1.66%)
Dec 11, 2025	5.281	5.295	5.281	5.292	27,826	+0.14(+2.76%)
Dec 10, 2025	5.150	5.150	5.150	5.150	22,144	+0.03(+0.59%)
Dec 09, 2025	5.120	5.120	5.120	5.120	13,001	-0.04(-0.78%)
Dec 08, 2025	5.160	5.160	5.160	5.160	50,986	-0.01(-0.25%)
Dec 05, 2025	5.137	5.173	5.137	5.173	51,414	+0.12(+2.27%)
Dec 04, 2025	4.950	5.058	4.950	5.058	35,832	+0.18(+3.65%)
Dec 02, 2025				4.880	14,000	+0.16(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.